BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.262,27 12:43 +98,75 +0,54% - - 18.163,52 --
DAX KURSINDEX 846744 7.015,87 12:43 +37,94 +0,54% - - 6.977,93 --
ZALANDO SE ZAL111 21,030 12:00 -1,510 -6,70% 21,000 21,010 22,540 3.865,00
QIAGEN NV EO -,01 A400D5 38,585 12:43 -0,540 -1,38% 38,575 38,585 39,125 58.273,00
SARTORIUS AG VZO O.N. 716563 216,400 12:39 -2,800 -1,28% 216,200 216,500 219,200 12.195,00
SAP SE O.N. 716460 179,120 12:43 -1,940 -1,07% 179,160 179,200 181,060 301.040,00
MERCK KGAA O.N. 659990 165,000 12:42 -1,750 -1,05% 164,950 165,050 166,750 61.605,00
E.ON SE NA O.N. ENAG99 12,540 12:43 -0,075 -0,59% 12,540 12,545 12,615 557.837,00
MTU AERO ENGINES NA O.N. A0D9PT 227,600 12:39 -1,000 -0,44% 227,600 227,800 228,600 7.809,00
RWE AG INH O.N. 703712 33,370 12:42 -0,060 -0,18% 33,370 33,380 33,430 449.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 235,700 12:36 -0,100 -0,04% 235,300 235,500 235,800 14.575,00  
MUENCH.RUECKVERS.VNA O.N. 843002 463,100 12:42 +0,200 +0,04% 463,100 463,300 462,900 43.784,00  
ALLIANZ SE NA O.N. 840400 259,800 12:43 +0,200 +0,08% 259,700 259,900 259,600 122.692,00  
DEUTSCHE BOERSE NA O.N. 581005 192,600 12:41 +0,200 +0,10% 192,600 192,700 192,400 38.058,00  
BEIERSDORF AG O.N. 520000 141,150 12:42 +0,150 +0,11% 141,100 141,200 141,000 57.720,00  
AIRBUS SE 938914 148,820 12:42 +0,180 +0,12% 148,820 148,860 148,640 55.233,00  
COMMERZBANK AG CBK100 14,060 12:43 +0,025 +0,18% 14,055 14,065 14,035 952.937,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,160 12:42 +0,140 +0,26% 53,100 53,120 53,020 66.095,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,150 12:40 +0,080 +0,28% 28,110 28,140 28,070 188.639,00
ADIDAS AG NA O.N. A1EWWW 218,700 12:42 +0,900 +0,41% 218,700 218,800 217,800 59.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 55,520 12:43 +0,240 +0,43% 55,520 55,560 55,280 82.966,00
SYMRISE AG INH. O.N. SYM999 113,850 12:37 +0,850 +0,75% 113,850 113,950 113,000 32.725,00
VONOVIA SE NA O.N. A1ML7J 26,450 12:42 +0,200 +0,76% 26,460 26,480 26,250 316.932,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,020 12:30 +0,280 +0,76% 37,050 37,070 36,740 4.333,00
HENKEL AG+CO.KGAA VZO 604843 82,620 12:42 +0,640 +0,78% 82,600 82,640 81,980 66.472,00
INFINEON TECH.AG NA O.N. 623100 34,225 12:43 +0,285 +0,84% 34,220 34,235 33,940 760.915,00
DEUTSCHE POST AG NA O.N. 555200 38,020 12:42 +0,330 +0,88% 38,020 38,030 37,690 312.846,00
SIEMENS AG NA O.N. 723610 169,740 12:43 +1,540 +0,92% 169,720 169,780 168,200 227.780,00
DT.TELEKOM AG NA 555750 23,090 12:42 +0,210 +0,92% 23,080 23,090 22,880 1,76 Mio.
HEIDELBERG MATERIALS O.N. 604700 95,400 12:43 +0,900 +0,95% 95,380 95,420 94,500 59.983,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,960 12:42 +0,680 +1,06% 64,920 64,960 64,280 40.976,00
BAYER AG NA O.N. BAY001 26,355 12:43 +0,355 +1,37% 26,350 26,360 26,000 720.372,00
BASF SE NA O.N. BASF11 45,775 12:42 +0,625 +1,38% 45,785 45,795 45,150 554.697,00
DEUTSCHE BANK AG NA O.N. 514000 14,702 12:42 +0,242 +1,67% 14,702 14,708 14,460 1,60 Mio.
RHEINMETALL AG 703000 501,400 12:42 +10,400 +2,12% 501,400 501,600 491,000 96.766,00
PORSCHE AUTOM.HLDG VZO PAH003 43,480 12:43 +0,920 +2,16% 43,480 43,500 42,560 477.171,00
MERCEDES-BENZ GRP NA O.N. 710000 65,220 12:43 +1,560 +2,45% 65,230 65,250 63,660 1,72 Mio.
VOLKSWAGEN AG VZO O.N. 766403 107,600 12:43 +2,900 +2,77% 107,550 107,650 104,700 485.864,00
BAY.MOTOREN WERKE AG ST 519000 90,380 12:43 +3,120 +3,58% 90,360 90,400 87,260 503.983,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,540 12:43 +0,910 +3,85% 24,520 24,540 23,630 985.186,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,040 12:43 +2,780 +4,01% 72,040 72,120 69,260 409.936,00
COVESTRO AG O.N. 606214 54,520 12:43 +3,280 +6,40% 54,520 54,560 51,240 2,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH