| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.320,30 |
11:27 |
+109,75 |
+0,60% |
- |
- |
18.210,55 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,16 |
11:27 |
+42,16 |
+0,60% |
- |
- |
6.996,00 |
-- |
|
|
AIRBUS SE |
938914 |
128,560 |
11:26 |
-2,080 |
-1,59% |
128,560 |
128,620 |
130,640 |
125.362,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
11:26 |
-0,700 |
-0,84% |
83,000 |
83,040 |
83,700 |
38.995,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,300 |
11:26 |
-1,150 |
-0,83% |
137,250 |
137,350 |
138,450 |
130.161,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
11:25 |
-0,220 |
-0,67% |
32,370 |
32,380 |
32,600 |
815.570,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
11:24 |
-0,240 |
-0,43% |
55,140 |
55,160 |
55,360 |
83.957,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,460 |
11:23 |
-0,040 |
-0,06% |
63,440 |
63,480 |
63,500 |
23.283,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,900 |
11:25 |
±0,000 |
±0,00% |
193,900 |
194,000 |
193,900 |
40.874,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,360 |
11:26 |
+0,005 |
+0,01% |
38,355 |
38,370 |
38,355 |
29.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
11:26 |
+0,030 |
+0,08% |
38,000 |
38,010 |
37,970 |
188.898,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
11:25 |
+0,100 |
+0,09% |
115,250 |
115,350 |
115,150 |
64.164,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
11:26 |
+0,015 |
+0,12% |
12,400 |
12,410 |
12,385 |
847.293,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
11:26 |
+0,040 |
+0,14% |
28,060 |
28,080 |
28,030 |
80.766,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,050 |
11:26 |
+0,500 |
+0,32% |
155,950 |
156,050 |
155,550 |
30.818,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,730 |
11:26 |
+0,090 |
+0,37% |
24,730 |
24,750 |
24,640 |
507.356,00 |
|
|
SAP SE O.N. |
716460 |
188,400 |
11:26 |
+0,960 |
+0,51% |
188,380 |
188,420 |
187,440 |
224.549,00 |
|
|
ZALANDO SE |
ZAL111 |
21,360 |
11:00 |
+0,110 |
+0,52% |
21,480 |
21,490 |
21,250 |
425,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
11:26 |
+1,200 |
+0,54% |
223,700 |
223,900 |
222,600 |
275.219,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
11:25 |
+0,300 |
+0,55% |
54,700 |
54,720 |
54,400 |
106.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
471,000 |
11:26 |
+2,700 |
+0,58% |
471,000 |
471,100 |
468,300 |
26.531,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,510 |
11:27 |
+0,140 |
+0,60% |
23,510 |
23,520 |
23,370 |
1,17 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,420 |
11:26 |
+0,340 |
+0,64% |
53,400 |
53,440 |
53,080 |
30.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
11:24 |
+1,500 |
+0,69% |
218,000 |
218,200 |
216,600 |
18.258,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,675 |
11:26 |
+0,330 |
+0,73% |
45,670 |
45,680 |
45,345 |
270.462,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
11:27 |
+0,720 |
+0,75% |
97,080 |
97,140 |
96,380 |
55.438,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
11:26 |
+0,540 |
+0,77% |
70,340 |
70,380 |
69,820 |
70.030,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
11:27 |
+0,740 |
+0,84% |
88,820 |
88,860 |
88,100 |
153.655,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
11:26 |
+1,460 |
+0,84% |
174,980 |
175,020 |
173,540 |
211.732,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,250 |
11:26 |
+0,120 |
+0,85% |
14,245 |
14,250 |
14,130 |
697.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
11:26 |
+2,300 |
+0,89% |
261,700 |
261,800 |
259,400 |
81.193,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,400 |
11:26 |
+2,100 |
+0,89% |
237,300 |
237,500 |
235,300 |
7.403,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,750 |
11:26 |
+0,280 |
+1,06% |
26,730 |
26,750 |
26,470 |
211.153,00 |
|
|
RHEINMETALL AG |
703000 |
481,700 |
11:27 |
+5,900 |
+1,24% |
481,600 |
481,700 |
475,800 |
156.460,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,330 |
11:25 |
+0,530 |
+1,27% |
42,340 |
42,370 |
41,800 |
106.540,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,445 |
11:26 |
+0,335 |
+1,28% |
26,440 |
26,450 |
26,110 |
553.964,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,435 |
11:27 |
+0,445 |
+1,31% |
34,430 |
34,445 |
33,990 |
427.410,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,120 |
10:28 |
+0,510 |
+1,39% |
37,400 |
37,420 |
36,610 |
1.128,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
11:26 |
+1,700 |
+1,64% |
105,650 |
105,700 |
103,950 |
221.970,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
11:26 |
+0,276 |
+1,87% |
15,062 |
15,066 |
14,784 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,000 |
11:25 |
+4,800 |
+2,06% |
238,000 |
238,300 |
233,200 |
48.747,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,950 |
11:26 |
+1,520 |
+2,40% |
64,950 |
64,960 |
63,430 |
804.131,00 |
|
