BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.320,30 11:27 +109,75 +0,60% - - 18.210,55 --
DAX KURSINDEX 846744 7.038,16 11:27 +42,16 +0,60% - - 6.996,00 --
AIRBUS SE 938914 128,560 11:26 -2,080 -1,59% 128,560 128,620 130,640 125.362,00
HENKEL AG+CO.KGAA VZO 604843 83,000 11:26 -0,700 -0,84% 83,000 83,040 83,700 38.995,00
BEIERSDORF AG O.N. 520000 137,300 11:26 -1,150 -0,83% 137,250 137,350 138,450 130.161,00
RWE AG INH O.N. 703712 32,380 11:25 -0,220 -0,67% 32,370 32,380 32,600 815.570,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,120 11:24 -0,240 -0,43% 55,140 55,160 55,360 83.957,00
BRENNTAG SE NA O.N. A1DAHH 63,460 11:23 -0,040 -0,06% 63,440 63,480 63,500 23.283,00  
DEUTSCHE BOERSE NA O.N. 581005 193,900 11:25 ±0,000 ±0,00% 193,900 194,000 193,900 40.874,00  
QIAGEN NV EO -,01 A400D5 38,360 11:26 +0,005 +0,01% 38,355 38,370 38,355 29.461,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,000 11:26 +0,030 +0,08% 38,000 38,010 37,970 188.898,00  
SYMRISE AG INH. O.N. SYM999 115,250 11:25 +0,100 +0,09% 115,250 115,350 115,150 64.164,00  
E.ON SE NA O.N. ENAG99 12,400 11:26 +0,015 +0,12% 12,400 12,410 12,385 847.293,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,070 11:26 +0,040 +0,14% 28,060 28,080 28,030 80.766,00
MERCK KGAA O.N. 659990 156,050 11:26 +0,500 +0,32% 155,950 156,050 155,550 30.818,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,730 11:26 +0,090 +0,37% 24,730 24,750 24,640 507.356,00
SAP SE O.N. 716460 188,400 11:26 +0,960 +0,51% 188,380 188,420 187,440 224.549,00
ZALANDO SE ZAL111 21,360 11:00 +0,110 +0,52% 21,480 21,490 21,250 425,00
ADIDAS AG NA O.N. A1EWWW 223,800 11:26 +1,200 +0,54% 223,700 223,900 222,600 275.219,00
COVESTRO AG O.N. 606214 54,700 11:25 +0,300 +0,55% 54,700 54,720 54,400 106.894,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 471,000 11:26 +2,700 +0,58% 471,000 471,100 468,300 26.531,00
DT.TELEKOM AG NA 555750 23,510 11:27 +0,140 +0,60% 23,510 23,520 23,370 1,17 Mio.
CONTINENTAL AG O.N. 543900 53,420 11:26 +0,340 +0,64% 53,400 53,440 53,080 30.017,00
SARTORIUS AG VZO O.N. 716563 218,100 11:24 +1,500 +0,69% 218,000 218,200 216,600 18.258,00
BASF SE NA O.N. BASF11 45,675 11:26 +0,330 +0,73% 45,670 45,680 45,345 270.462,00
HEIDELBERG MATERIALS O.N. 604700 97,100 11:27 +0,720 +0,75% 97,080 97,140 96,380 55.438,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,360 11:26 +0,540 +0,77% 70,340 70,380 69,820 70.030,00
BAY.MOTOREN WERKE AG ST 519000 88,840 11:27 +0,740 +0,84% 88,820 88,860 88,100 153.655,00
SIEMENS AG NA O.N. 723610 175,000 11:26 +1,460 +0,84% 174,980 175,020 173,540 211.732,00
COMMERZBANK AG CBK100 14,250 11:26 +0,120 +0,85% 14,245 14,250 14,130 697.843,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 261,700 11:26 +2,300 +0,89% 261,700 261,800 259,400 81.193,00
HANNOVER RUECK SE NA O.N. 840221 237,400 11:26 +2,100 +0,89% 237,300 237,500 235,300 7.403,00
VONOVIA SE NA O.N. A1ML7J 26,750 11:26 +0,280 +1,06% 26,730 26,750 26,470 211.153,00
RHEINMETALL AG 703000 481,700 11:27 +5,900 +1,24% 481,600 481,700 475,800 156.460,00
PORSCHE AUTOM.HLDG VZO PAH003 42,330 11:25 +0,530 +1,27% 42,340 42,370 41,800 106.540,00
BAYER AG NA O.N. BAY001 26,445 11:26 +0,335 +1,28% 26,440 26,450 26,110 553.964,00
INFINEON TECH.AG NA O.N. 623100 34,435 11:27 +0,445 +1,31% 34,430 34,445 33,990 427.410,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,120 10:28 +0,510 +1,39% 37,400 37,420 36,610 1.128,00
VOLKSWAGEN AG VZO O.N. 766403 105,650 11:26 +1,700 +1,64% 105,650 105,700 103,950 221.970,00
DEUTSCHE BANK AG NA O.N. 514000 15,060 11:26 +0,276 +1,87% 15,062 15,066 14,784 1,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 238,000 11:25 +4,800 +2,06% 238,000 238,300 233,200 48.747,00
MERCEDES-BENZ GRP NA O.N. 710000 64,950 11:26 +1,520 +2,40% 64,950 64,960 63,430 804.131,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH