| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.243,22 |
11:39 |
+79,70 |
+0,44% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.008,55 |
11:39 |
+30,62 |
+0,44% |
- |
- |
6.977,93 |
-- |
|
|
ZALANDO SE |
ZAL111 |
20,940 |
11:22 |
-1,600 |
-7,10% |
20,870 |
20,900 |
22,540 |
3.825,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,030 |
11:23 |
+0,290 |
+0,79% |
36,920 |
36,940 |
36,740 |
3.830,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
11:39 |
-1,000 |
-0,44% |
227,500 |
227,700 |
228,600 |
7.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
11:38 |
-3,300 |
-1,51% |
215,700 |
216,000 |
219,200 |
9.752,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
11:39 |
-0,400 |
-0,17% |
235,300 |
235,500 |
235,800 |
13.296,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
11:39 |
+1,200 |
+1,06% |
114,150 |
114,250 |
113,000 |
27.976,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,050 |
11:39 |
+0,650 |
+0,34% |
193,000 |
193,050 |
192,400 |
30.495,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
11:38 |
-0,950 |
-0,57% |
165,750 |
165,850 |
166,750 |
32.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
11:39 |
-0,800 |
-0,17% |
462,000 |
462,200 |
462,900 |
34.580,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
11:35 |
+0,700 |
+1,09% |
64,940 |
64,960 |
64,280 |
36.755,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
11:38 |
+0,650 |
+0,46% |
141,600 |
141,700 |
141,000 |
40.503,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
11:38 |
+0,120 |
+0,23% |
53,140 |
53,180 |
53,020 |
42.723,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
11:38 |
+0,020 |
+0,01% |
148,620 |
148,680 |
148,640 |
45.034,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
11:38 |
-0,415 |
-1,06% |
38,705 |
38,730 |
39,125 |
45.801,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
11:39 |
+1,200 |
+0,55% |
218,800 |
219,000 |
217,800 |
48.775,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
11:39 |
+0,840 |
+0,89% |
95,320 |
95,340 |
94,500 |
49.513,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
11:39 |
+0,760 |
+0,93% |
82,760 |
82,800 |
81,980 |
53.244,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,320 |
11:39 |
+0,040 |
+0,07% |
55,300 |
55,360 |
55,280 |
65.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
500,600 |
11:39 |
+9,600 |
+1,96% |
500,400 |
500,800 |
491,000 |
81.832,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
11:38 |
-0,100 |
-0,04% |
259,500 |
259,600 |
259,600 |
98.430,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
11:39 |
+0,070 |
+0,25% |
28,130 |
28,150 |
28,070 |
154.103,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,620 |
11:38 |
+1,420 |
+0,84% |
169,600 |
169,660 |
168,200 |
175.299,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,780 |
11:38 |
+1,520 |
+2,19% |
70,720 |
70,780 |
69,260 |
211.168,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
11:39 |
+0,130 |
+0,50% |
26,380 |
26,390 |
26,250 |
230.845,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
11:39 |
+0,280 |
+0,74% |
37,960 |
37,980 |
37,690 |
231.279,00 |
|
|
SAP SE O.N. |
716460 |
179,380 |
11:39 |
-1,680 |
-0,93% |
179,340 |
179,380 |
181,060 |
251.215,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
11:39 |
+1,750 |
+1,67% |
106,400 |
106,450 |
104,700 |
290.046,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,150 |
11:38 |
+0,590 |
+1,39% |
43,140 |
43,160 |
42,560 |
313.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,860 |
11:39 |
+2,600 |
+2,98% |
89,860 |
89,880 |
87,260 |
321.974,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
11:39 |
-0,100 |
-0,30% |
33,310 |
33,330 |
33,430 |
354.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,780 |
11:39 |
+0,630 |
+1,40% |
45,790 |
45,805 |
45,150 |
450.803,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
11:38 |
-0,075 |
-0,59% |
12,535 |
12,540 |
12,615 |
454.214,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,365 |
11:39 |
+0,365 |
+1,40% |
26,355 |
26,365 |
26,000 |
556.425,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,130 |
11:38 |
+0,190 |
+0,56% |
34,150 |
34,160 |
33,940 |
643.027,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
11:39 |
+0,850 |
+3,60% |
24,480 |
24,500 |
23,630 |
726.930,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
11:38 |
+0,040 |
+0,28% |
14,065 |
14,075 |
14,035 |
841.156,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
11:39 |
+1,040 |
+1,63% |
64,700 |
64,710 |
63,660 |
1,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,666 |
11:39 |
+0,206 |
+1,42% |
14,664 |
14,668 |
14,460 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,060 |
11:39 |
+2,820 |
+5,50% |
54,060 |
54,100 |
51,240 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,090 |
11:38 |
+0,210 |
+0,92% |
23,090 |
23,100 |
22,880 |
1,49 Mio. |
|
