Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.464,12 | 09:55 | +11,92 | +0,35% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,37 | 09:55 | +8,24 | +0,33% | - | - | 2.533,13 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 09:26 | +0,060 | +0,34% | 17,480 | 17,600 | 17,540 | 578,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,430 | 09:53 | +0,550 | +2,40% | 23,400 | 23,440 | 22,880 | 46.349,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 09:36 | ±0,000 | ±0,00% | 243,000 | 244,000 | 243,000 | 147,00 | |
|
BECHTLE AG O.N. | 515870 | 46,400 | 09:46 | -0,520 | -1,11% | 46,360 | 46,440 | 46,920 | 7.108,00 |  |
|
CANCOM SE O.N. | 541910 | 32,080 | 09:34 | -0,100 | -0,31% | 32,020 | 32,140 | 32,180 | 1.195,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,800 | 09:54 | -2,100 | -2,21% | 92,800 | 92,900 | 94,900 | 25.575,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,780 | 09:55 | -0,760 | -2,66% | 27,680 | 27,780 | 28,540 | 13.132,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,900 | 09:55 | -0,210 | -0,95% | 21,900 | 21,910 | 22,110 | 817.137,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,960 | 09:49 | -0,180 | -0,39% | 45,940 | 46,060 | 46,140 | 7.166,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 71,900 | 71,100 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,380 | 09:55 | -0,225 | -2,34% | 9,380 | 9,390 | 9,605 | 352.054,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 09:50 | -0,200 | -0,86% | 23,180 | 23,200 | 23,360 | 22.556,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,400 | 09:44 | +0,280 | +0,73% | 38,220 | 38,260 | 38,120 | 2.040,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,160 | 09:55 | +0,450 | +1,19% | 38,160 | 38,175 | 37,710 | 755.023,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,580 | 09:54 | +0,060 | +0,21% | 28,580 | 28,600 | 28,520 | 10.140,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,540 | 09:50 | -0,120 | -0,58% | 20,500 | 20,540 | 20,660 | 15.415,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 09:54 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 8.398,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,050 | 83,400 | 82,950 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,450 | 09:50 | +0,800 | +0,87% | 92,300 | 92,450 | 91,650 | 8.889,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 09:52 | ±0,000 | ±0,00% | 14,330 | 14,350 | 14,330 | 36.039,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 09:18 | +0,120 | +0,83% | 14,560 | 14,620 | 14,500 | 60,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,580 | 09:55 | +0,050 | +0,12% | 40,580 | 40,600 | 40,530 | 37.647,00 | |
|
SAP SE O.N. | 716460 | 181,580 | 09:55 | +2,260 | +1,26% | 181,580 | 181,600 | 179,320 | 143.690,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 264,400 | 09:55 | +0,200 | +0,08% | 264,400 | 264,700 | 264,200 | 3.548,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,300 | 09:54 | +0,320 | +0,59% | 54,280 | 54,320 | 53,980 | 34.737,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 09:53 | +0,600 | +0,79% | 76,050 | 76,200 | 75,600 | 7.319,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,300 | 09:52 | +0,860 | +1,74% | 50,250 | 50,400 | 49,440 | 25.231,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,600 | 09:53 | +1,600 | +2,86% | 57,500 | 57,800 | 56,000 | 11.944,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,365 | 09:54 | +0,360 | +3,00% | 12,365 | 12,390 | 12,005 | 142.671,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,280 | 09:51 | +0,080 | +0,36% | 22,280 | 22,320 | 22,200 | 3.170,00 | |