- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,38 | 17:50 | +82,95 | +2,47% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,32 | 17:50 | +60,78 | +2,47% | - | - | 2.464,54 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 17:35 | +0,080 | +0,57% | 0,000 | 0,000 | 14,050 | 571.454,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,760 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 11,760 | 26.490,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 68,600 | 17:35 | +0,900 | +1,33% | 0,000 | 0,000 | 67,700 | 13.060,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,285 | 17:35 | +0,185 | +3,03% | 0,000 | 0,000 | 6,100 | 2,01 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,300 | 17:38 | +5,000 | +2,01% | 0,000 | 0,000 | 248,300 | 159.257,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,240 | 17:35 | -0,110 | -0,42% | 0,000 | 26,240 | 26,350 | 6,48 Mio. |  |
|
SAP SE O.N. | 716460 | 205,700 | 17:36 | +1,200 | +0,59% | 0,000 | 0,000 | 204,500 | 1,83 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 18,530 | 17:35 | -0,600 | -3,14% | 0,000 | 0,000 | 19,130 | 422.623,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,000 | 17:35 | -0,800 | -0,61% | 0,000 | 0,000 | 130,800 | 5.473,00 | |
|
BECHTLE AG O.N. | 515870 | 40,760 | 17:35 | +1,560 | +3,98% | 0,000 | 0,000 | 39,200 | 234.474,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 70,850 | 17:36 | +4,950 | +7,51% | 0,000 | 0,000 | 65,900 | 411.711,00 | |
|
CANCOM SE O.N. | 541910 | 28,180 | 17:35 | -0,100 | -0,35% | 0,000 | 0,000 | 28,280 | 51.370,00 | |
|
1+1 AG INH O.N. | 554550 | 13,980 | 17:35 | +0,080 | +0,58% | 0,000 | 0,000 | 13,900 | 43.181,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,760 | 17:37 | -0,020 | -0,04% | 0,000 | 0,000 | 44,780 | 39.028,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 95,150 | 17:35 | +1,600 | +1,71% | 0,000 | 0,000 | 93,550 | 93.379,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,610 | 17:35 | +0,900 | +5,08% | 0,000 | 0,000 | 17,710 | 433.977,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,995 | 17:35 | -0,115 | -0,71% | 0,000 | 0,000 | 16,110 | 934.393,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,330 | 17:36 | +0,090 | +0,55% | 0,000 | 0,000 | 16,240 | 123.129,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,180 | 17:35 | +0,160 | +0,59% | 0,000 | 0,000 | 27,020 | 228.811,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,500 | 17:35 | -1,100 | -1,63% | 0,000 | 0,000 | 67,600 | 86.423,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,100 | 17:35 | +1,650 | +2,41% | 0,000 | 0,000 | 68,450 | 46.380,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 17:41 | +2,620 | +5,11% | 0,000 | 0,000 | 51,300 | 1,07 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,640 | 17:35 | +0,300 | +1,10% | 0,000 | 0,000 | 27,340 | 40.901,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,310 | 17:35 | +0,490 | +3,55% | 0,000 | 0,000 | 13,820 | 228.064,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,015 | 17:40 | +0,890 | +2,22% | 0,000 | 0,000 | 40,125 | 436.404,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,395 | 17:35 | +0,125 | +1,11% | 11,365 | 0,000 | 11,270 | 502.718,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,780 | 16:45 | -0,020 | -0,07% | 28,620 | 28,880 | 28,800 | 955,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,695 | 17:35 | +2,060 | +6,72% | 32,610 | 0,000 | 30,635 | 7,12 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 56,800 | 17:06 | +1,400 | +2,53% | 56,000 | 56,900 | 55,400 | 250,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 85,800 | 87,500 | 80,600 | 100,00 | |