| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.367,75 |
09:16 |
+14,49 |
+0,43% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.468,06 |
09:16 |
+10,62 |
+0,43% |
- |
- |
2.457,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,075 |
09:16 |
-0,325 |
-3,87% |
8,065 |
8,075 |
8,400 |
342.699,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
09:15 |
+0,075 |
+0,71% |
10,645 |
10,670 |
10,585 |
22.726,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
09:08 |
-0,020 |
-0,16% |
12,380 |
12,440 |
12,380 |
22.813,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
09:14 |
-0,060 |
-0,43% |
13,800 |
13,880 |
13,880 |
18.505,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
09:00 |
+0,120 |
+0,75% |
16,100 |
16,140 |
16,080 |
415,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,200 |
09:16 |
-0,060 |
-0,30% |
20,160 |
20,220 |
20,260 |
14.689,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
09:14 |
+0,240 |
+1,18% |
20,420 |
20,520 |
20,260 |
1.167,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,890 |
09:15 |
+0,470 |
+2,30% |
20,870 |
20,900 |
20,420 |
24.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,730 |
09:15 |
+0,100 |
+0,44% |
22,720 |
22,730 |
22,630 |
219.688,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
09:00 |
+0,220 |
+0,90% |
24,540 |
24,620 |
24,400 |
658,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
09:09 |
+0,220 |
+0,89% |
25,060 |
25,120 |
24,840 |
5.325,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
09:07 |
+0,160 |
+0,58% |
27,660 |
27,740 |
27,480 |
4.962,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
09:10 |
+0,060 |
+0,20% |
30,600 |
30,780 |
30,520 |
1.455,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,620 |
08:01 |
+0,020 |
+0,06% |
31,920 |
32,000 |
31,600 |
295,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
09:16 |
+0,385 |
+1,05% |
36,870 |
36,885 |
36,500 |
134.715,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
09:16 |
-0,275 |
-0,69% |
39,400 |
39,430 |
39,700 |
6.895,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,720 |
09:15 |
+0,160 |
+0,38% |
41,660 |
41,780 |
41,560 |
3.492,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
09:08 |
-0,040 |
-0,09% |
44,260 |
44,360 |
44,460 |
2.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,300 |
09:13 |
+0,460 |
+1,03% |
45,180 |
45,320 |
44,840 |
4.007,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
09:15 |
-0,120 |
-0,22% |
53,460 |
53,520 |
53,640 |
16.684,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
09:15 |
-0,700 |
-1,15% |
60,200 |
60,500 |
61,000 |
14.150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,000 |
66,400 |
65,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:14 |
+0,050 |
+0,08% |
66,000 |
66,350 |
66,000 |
555,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
09:12 |
-0,100 |
-0,14% |
73,950 |
74,350 |
74,050 |
314,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
77,050 |
77,650 |
79,000 |
14,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,750 |
09:13 |
-0,600 |
-0,71% |
83,650 |
83,900 |
84,350 |
1.958,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
09:10 |
+0,500 |
+0,55% |
91,250 |
91,400 |
90,700 |
1.691,00 |
|
|
SAP SE O.N. |
716460 |
177,100 |
09:16 |
+2,320 |
+1,33% |
177,080 |
177,120 |
174,780 |
42.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
09:02 |
+2,500 |
+1,07% |
235,500 |
236,500 |
234,000 |
35,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
09:15 |
-1,300 |
-0,53% |
244,200 |
244,700 |
245,700 |
1.972,00 |
|
