| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.065,32 |
21:29 |
-605,72 |
-1,53% |
- |
- |
39.671,04 |
219,43 Mio. |
|
|
Intel Corp |
855681 |
30,010 |
21:24 |
-1,410 |
-4,49% |
30,000 |
30,010 |
31,420 |
40,55 Mio. |
|
|
Verizon Communications |
868402 |
39,260 |
21:24 |
-0,530 |
-1,33% |
39,260 |
39,270 |
39,790 |
7,52 Mio. |
|
|
Cisco Systems |
878841 |
46,620 |
21:24 |
-0,810 |
-1,71% |
46,620 |
46,630 |
47,430 |
10,04 Mio. |
|
|
Dow |
A2PFRC |
56,920 |
21:24 |
-0,680 |
-1,18% |
56,920 |
56,930 |
57,600 |
2,03 Mio. |
|
|
Coca-Cola Company |
850663 |
62,145 |
21:24 |
-0,855 |
-1,36% |
62,140 |
62,150 |
63,000 |
5,71 Mio. |
|
|
Walmart |
860853 |
64,640 |
21:24 |
-0,610 |
-0,93% |
64,630 |
64,640 |
65,250 |
9,91 Mio. |
|
|
Nike |
866993 |
91,195 |
21:24 |
-1,305 |
-1,41% |
91,190 |
91,200 |
92,500 |
5,14 Mio. |
|
|
3M Company |
851745 |
99,630 |
21:24 |
-1,860 |
-1,83% |
99,610 |
99,630 |
101,490 |
2,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,860 |
21:24 |
-2,160 |
-2,10% |
100,860 |
100,870 |
103,020 |
7,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,085 |
21:24 |
-0,015 |
-0,01% |
131,080 |
131,100 |
131,100 |
3,36 Mio. |
|
|
Johnson & Johnson |
853260 |
149,935 |
21:24 |
-3,565 |
-2,32% |
149,920 |
149,940 |
153,500 |
4,46 Mio. |
|
|
Chevron Corp |
852552 |
156,730 |
21:24 |
-0,840 |
-0,53% |
156,730 |
156,740 |
157,570 |
4,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,930 |
21:23 |
-1,880 |
-1,12% |
165,920 |
165,930 |
167,810 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
171,175 |
21:24 |
-2,515 |
-1,45% |
171,160 |
171,200 |
173,690 |
1,69 Mio. |
|
|
Amazon.com |
906866 |
180,210 |
21:24 |
-2,920 |
-1,59% |
180,210 |
180,230 |
183,130 |
24,57 Mio. |
|
|
Boeing Company |
850471 |
172,050 |
21:24 |
-14,230 |
-7,64% |
171,990 |
172,050 |
186,280 |
13,61 Mio. |
|
|
Apple |
865985 |
187,400 |
21:24 |
-3,500 |
-1,83% |
187,400 |
187,410 |
190,900 |
32,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,760 |
21:24 |
-1,550 |
-0,78% |
196,760 |
196,770 |
198,310 |
4,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,900 |
21:24 |
-2,900 |
-1,43% |
199,870 |
199,920 |
202,800 |
1,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,287 |
21:24 |
-4,253 |
-1,96% |
212,180 |
212,300 |
216,540 |
446.865,00 |
|
|
American Express Company |
850226 |
235,320 |
21:24 |
-4,770 |
-1,99% |
235,320 |
235,380 |
240,090 |
1,87 Mio. |
|
|
McDonald's Corp |
856958 |
258,645 |
21:24 |
-7,125 |
-2,68% |
258,620 |
258,670 |
265,770 |
3,39 Mio. |
|
|
VISA |
A0NC7B |
274,110 |
21:24 |
-1,470 |
-0,53% |
274,110 |
274,150 |
275,580 |
3,85 Mio. |
|
|
Salesforce |
A0B87V |
277,610 |
21:24 |
-6,210 |
-2,19% |
277,560 |
277,670 |
283,820 |
3,70 Mio. |
|
|
Amgen |
867900 |
306,890 |
21:24 |
-2,520 |
-0,81% |
306,820 |
306,960 |
309,410 |
1,27 Mio. |
|
|
Home Depot |
866953 |
326,980 |
21:24 |
-3,610 |
-1,09% |
326,970 |
327,040 |
330,590 |
1,73 Mio. |
|
|
Caterpillar |
850598 |
349,125 |
21:24 |
-6,815 |
-1,91% |
349,070 |
349,180 |
355,940 |
1,73 Mio. |
|
|
Microsoft Corp |
870747 |
426,070 |
21:24 |
-4,450 |
-1,03% |
426,050 |
426,070 |
430,520 |
11,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,882 |
21:24 |
-4,497 |
-0,97% |
457,780 |
457,940 |
462,380 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
516,910 |
21:24 |
-4,440 |
-0,85% |
516,810 |
516,980 |
521,350 |
1,82 Mio. |
|