Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.065,32 21:29 -605,72 -1,53% - - 39.671,04 219,43 Mio.
Intel Corp 855681 30,010 21:24 -1,410 -4,49% 30,000 30,010 31,420 40,55 Mio.
Verizon Communications 868402 39,260 21:24 -0,530 -1,33% 39,260 39,270 39,790 7,52 Mio.
Cisco Systems 878841 46,620 21:24 -0,810 -1,71% 46,620 46,630 47,430 10,04 Mio.
Dow A2PFRC 56,920 21:24 -0,680 -1,18% 56,920 56,930 57,600 2,03 Mio.
Coca-Cola Company 850663 62,145 21:24 -0,855 -1,36% 62,140 62,150 63,000 5,71 Mio.
Walmart 860853 64,640 21:24 -0,610 -0,93% 64,630 64,640 65,250 9,91 Mio.
Nike 866993 91,195 21:24 -1,305 -1,41% 91,190 91,200 92,500 5,14 Mio.
3M Company 851745 99,630 21:24 -1,860 -1,83% 99,610 99,630 101,490 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,860 21:24 -2,160 -2,10% 100,860 100,870 103,020 7,98 Mio.
Merck & Co A0YD8Q 131,085 21:24 -0,015 -0,01% 131,080 131,100 131,100 3,36 Mio.  
Johnson & Johnson 853260 149,935 21:24 -3,565 -2,32% 149,920 149,940 153,500 4,46 Mio.
Chevron Corp 852552 156,730 21:24 -0,840 -0,53% 156,730 156,740 157,570 4,42 Mio.
Procter & Gamble Company 852062 165,930 21:23 -1,880 -1,12% 165,920 165,930 167,810 2,65 Mio.
International Business Machine 851399 171,175 21:24 -2,515 -1,45% 171,160 171,200 173,690 1,69 Mio.
Amazon.com 906866 180,210 21:24 -2,920 -1,59% 180,210 180,230 183,130 24,57 Mio.
Boeing Company 850471 172,050 21:24 -14,230 -7,64% 171,990 172,050 186,280 13,61 Mio.
Apple 865985 187,400 21:24 -3,500 -1,83% 187,400 187,410 190,900 32,09 Mio.
JPMorgan Chase & Co 850628 196,760 21:24 -1,550 -0,78% 196,760 196,770 198,310 4,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,900 21:24 -2,900 -1,43% 199,870 199,920 202,800 1,27 Mio.
Travelers Companies (The) A0MLX4 212,287 21:24 -4,253 -1,96% 212,180 212,300 216,540 446.865,00
American Express Company 850226 235,320 21:24 -4,770 -1,99% 235,320 235,380 240,090 1,87 Mio.
McDonald's Corp 856958 258,645 21:24 -7,125 -2,68% 258,620 258,670 265,770 3,39 Mio.
VISA A0NC7B 274,110 21:24 -1,470 -0,53% 274,110 274,150 275,580 3,85 Mio.
Salesforce A0B87V 277,610 21:24 -6,210 -2,19% 277,560 277,670 283,820 3,70 Mio.
Amgen 867900 306,890 21:24 -2,520 -0,81% 306,820 306,960 309,410 1,27 Mio.
Home Depot 866953 326,980 21:24 -3,610 -1,09% 326,970 327,040 330,590 1,73 Mio.
Caterpillar 850598 349,125 21:24 -6,815 -1,91% 349,070 349,180 355,940 1,73 Mio.
Microsoft Corp 870747 426,070 21:24 -4,450 -1,03% 426,050 426,070 430,520 11,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,882 21:24 -4,497 -0,97% 457,780 457,940 462,380 1,54 Mio.
Unitedhealth Group 869561 516,910 21:24 -4,440 -0,85% 516,810 516,980 521,350 1,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH