| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.250,57 |
19:33 |
-420,47 |
-1,06% |
- |
- |
39.671,04 |
153,56 Mio. |
|
|
Boeing Company |
850471 |
174,178 |
19:28 |
-12,102 |
-6,50% |
174,180 |
174,220 |
186,280 |
10,99 Mio. |
|
|
McDonald's Corp |
856958 |
260,490 |
19:28 |
-5,280 |
-1,99% |
260,480 |
260,540 |
265,770 |
2,32 Mio. |
|
|
Unitedhealth Group |
869561 |
516,225 |
19:27 |
-5,125 |
-0,98% |
516,160 |
516,290 |
521,350 |
1,34 Mio. |
|
|
Salesforce |
A0B87V |
280,090 |
19:28 |
-3,730 |
-1,31% |
279,940 |
280,130 |
283,820 |
2,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,825 |
19:28 |
-3,715 |
-1,72% |
212,750 |
212,900 |
216,540 |
204.093,00 |
|
|
Johnson & Johnson |
853260 |
150,210 |
19:28 |
-3,290 |
-2,14% |
150,200 |
150,220 |
153,500 |
2,93 Mio. |
|
|
Home Depot |
866953 |
327,786 |
19:28 |
-2,804 |
-0,85% |
327,730 |
327,830 |
330,590 |
1,25 Mio. |
|
|
American Express Company |
850226 |
237,510 |
19:28 |
-2,580 |
-1,07% |
237,450 |
237,530 |
240,090 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,291 |
19:26 |
-2,509 |
-1,24% |
200,250 |
200,320 |
202,800 |
878.486,00 |
|
|
Caterpillar |
850598 |
353,535 |
19:28 |
-2,405 |
-0,68% |
353,420 |
353,650 |
355,940 |
1,04 Mio. |
|
|
Apple |
865985 |
188,570 |
19:28 |
-2,330 |
-1,22% |
188,570 |
188,580 |
190,900 |
23,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,000 |
19:28 |
-2,020 |
-1,96% |
100,990 |
101,010 |
103,020 |
5,72 Mio. |
|
|
International Business Machine |
851399 |
171,853 |
19:27 |
-1,837 |
-1,06% |
171,800 |
171,880 |
173,690 |
1,18 Mio. |
|
|
3M Company |
851745 |
100,020 |
19:28 |
-1,470 |
-1,45% |
100,020 |
100,040 |
101,490 |
1,72 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,540 |
19:27 |
-1,270 |
-0,76% |
166,540 |
166,550 |
167,810 |
1,90 Mio. |
|
|
VISA |
A0NC7B |
274,320 |
19:28 |
-1,260 |
-0,46% |
274,270 |
274,330 |
275,580 |
2,66 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
19:28 |
-1,100 |
-3,50% |
30,310 |
30,320 |
31,420 |
27,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,320 |
19:28 |
-0,990 |
-0,50% |
197,290 |
197,320 |
198,310 |
3,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,190 |
19:28 |
-0,940 |
-0,51% |
182,210 |
182,230 |
183,130 |
17,53 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,440 |
19:27 |
-0,940 |
-0,20% |
461,320 |
461,470 |
462,380 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
429,740 |
19:28 |
-0,780 |
-0,18% |
429,760 |
429,820 |
430,520 |
8,34 Mio. |
|
|
Dow |
A2PFRC |
57,055 |
19:28 |
-0,545 |
-0,95% |
57,050 |
57,060 |
57,600 |
1,31 Mio. |
|
|
Nike |
866993 |
91,960 |
19:28 |
-0,540 |
-0,58% |
91,950 |
91,970 |
92,500 |
3,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,475 |
19:28 |
-0,525 |
-0,83% |
62,470 |
62,480 |
63,000 |
3,95 Mio. |
|
|
Cisco Systems |
878841 |
46,910 |
19:28 |
-0,520 |
-1,10% |
46,900 |
46,910 |
47,430 |
6,89 Mio. |
|
|
Verizon Communications |
868402 |
39,410 |
19:28 |
-0,380 |
-0,95% |
39,400 |
39,410 |
39,790 |
4,67 Mio. |
|
|
Walmart |
860853 |
65,030 |
19:28 |
-0,220 |
-0,34% |
65,020 |
65,030 |
65,250 |
6,75 Mio. |
|
|
Chevron Corp |
852552 |
157,470 |
19:28 |
-0,100 |
-0,06% |
157,460 |
157,480 |
157,570 |
3,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,140 |
19:28 |
+0,040 |
+0,03% |
131,140 |
131,160 |
131,100 |
2,48 Mio. |
|
|
Amgen |
867900 |
309,895 |
19:28 |
+0,485 |
+0,16% |
309,800 |
309,990 |
309,410 |
845.953,00 |
|