| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.067,39 |
20:29 |
-603,65 |
-1,52% |
- |
- |
39.671,04 |
184,99 Mio. |
|
|
Boeing Company |
850471 |
172,760 |
20:24 |
-13,520 |
-7,26% |
172,750 |
172,760 |
186,280 |
12,22 Mio. |
|
|
Intel Corp |
855681 |
30,010 |
20:24 |
-1,410 |
-4,49% |
30,000 |
30,010 |
31,420 |
33,67 Mio. |
|
|
McDonald's Corp |
856958 |
258,742 |
20:24 |
-7,028 |
-2,64% |
258,720 |
258,790 |
265,770 |
2,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,330 |
20:24 |
-2,690 |
-2,61% |
100,330 |
100,340 |
103,020 |
6,92 Mio. |
|
|
Johnson & Johnson |
853260 |
149,870 |
20:24 |
-3,630 |
-2,36% |
149,870 |
149,890 |
153,500 |
3,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,480 |
20:24 |
-5,060 |
-2,34% |
211,480 |
211,610 |
216,540 |
312.987,00 |
|
|
3M Company |
851745 |
99,430 |
20:24 |
-2,060 |
-2,03% |
99,420 |
99,440 |
101,490 |
1,99 Mio. |
|
|
Caterpillar |
850598 |
348,930 |
20:24 |
-7,010 |
-1,97% |
348,840 |
349,000 |
355,940 |
1,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
278,280 |
20:24 |
-5,540 |
-1,95% |
278,280 |
278,420 |
283,820 |
3,15 Mio. |
|
|
American Express Company |
850226 |
235,830 |
20:24 |
-4,260 |
-1,77% |
235,790 |
235,880 |
240,090 |
1,39 Mio. |
|
|
Honeywell International |
870153 |
199,350 |
20:23 |
-3,450 |
-1,70% |
199,350 |
199,410 |
202,800 |
1,07 Mio. |
|
|
Apple |
865985 |
187,730 |
20:24 |
-3,170 |
-1,66% |
187,730 |
187,750 |
190,900 |
27,97 Mio. |
|
|
Cisco Systems |
878841 |
46,691 |
20:24 |
-0,739 |
-1,56% |
46,690 |
46,700 |
47,430 |
8,24 Mio. |
|
|
Amazon.com |
906866 |
180,450 |
20:24 |
-2,680 |
-1,46% |
180,430 |
180,450 |
183,130 |
21,13 Mio. |
|
|
Verizon Communications |
868402 |
39,250 |
20:24 |
-0,540 |
-1,36% |
39,250 |
39,260 |
39,790 |
5,72 Mio. |
|
|
International Business Machine |
851399 |
171,375 |
20:24 |
-2,315 |
-1,33% |
171,350 |
171,400 |
173,690 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
62,175 |
20:24 |
-0,825 |
-1,31% |
62,170 |
62,180 |
63,000 |
4,73 Mio. |
|
|
Home Depot |
866953 |
326,390 |
20:24 |
-4,200 |
-1,27% |
326,350 |
326,430 |
330,590 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,325 |
20:24 |
-1,175 |
-1,27% |
91,320 |
91,330 |
92,500 |
4,32 Mio. |
|
|
Dow |
A2PFRC |
56,870 |
20:24 |
-0,730 |
-1,27% |
56,860 |
56,870 |
57,600 |
1,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,320 |
20:24 |
-1,990 |
-1,00% |
196,340 |
196,350 |
198,310 |
3,74 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,780 |
20:24 |
-4,600 |
-0,99% |
457,690 |
457,930 |
462,380 |
1,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,270 |
20:24 |
-1,540 |
-0,92% |
166,270 |
166,280 |
167,810 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
516,585 |
20:24 |
-4,765 |
-0,91% |
516,480 |
516,650 |
521,350 |
1,52 Mio. |
|
|
Walmart |
860853 |
64,720 |
20:24 |
-0,530 |
-0,81% |
64,720 |
64,730 |
65,250 |
7,96 Mio. |
|
|
Microsoft Corp |
870747 |
427,066 |
20:24 |
-3,454 |
-0,80% |
427,010 |
427,080 |
430,520 |
9,63 Mio. |
|
|
VISA |
A0NC7B |
273,525 |
20:24 |
-2,055 |
-0,75% |
273,500 |
273,550 |
275,580 |
3,20 Mio. |
|
|
Chevron Corp |
852552 |
156,450 |
20:24 |
-1,120 |
-0,71% |
156,450 |
156,480 |
157,570 |
3,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
307,920 |
20:24 |
-1,490 |
-0,48% |
307,830 |
307,980 |
309,410 |
1,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,860 |
20:24 |
-0,240 |
-0,18% |
130,850 |
130,870 |
131,100 |
2,87 Mio. |
|