Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.067,39 20:29 -603,65 -1,52% - - 39.671,04 184,99 Mio.
Boeing Company 850471 172,760 20:24 -13,520 -7,26% 172,750 172,760 186,280 12,22 Mio.
Intel Corp 855681 30,010 20:24 -1,410 -4,49% 30,000 30,010 31,420 33,67 Mio.
McDonald's Corp 856958 258,742 20:24 -7,028 -2,64% 258,720 258,790 265,770 2,83 Mio.
Walt Disney Company (The) 855686 100,330 20:24 -2,690 -2,61% 100,330 100,340 103,020 6,92 Mio.
Johnson & Johnson 853260 149,870 20:24 -3,630 -2,36% 149,870 149,890 153,500 3,55 Mio.
Travelers Companies (The) A0MLX4 211,480 20:24 -5,060 -2,34% 211,480 211,610 216,540 312.987,00
3M Company 851745 99,430 20:24 -2,060 -2,03% 99,420 99,440 101,490 1,99 Mio.
Caterpillar 850598 348,930 20:24 -7,010 -1,97% 348,840 349,000 355,940 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 278,280 20:24 -5,540 -1,95% 278,280 278,420 283,820 3,15 Mio.
American Express Company 850226 235,830 20:24 -4,260 -1,77% 235,790 235,880 240,090 1,39 Mio.
Honeywell International 870153 199,350 20:23 -3,450 -1,70% 199,350 199,410 202,800 1,07 Mio.
Apple 865985 187,730 20:24 -3,170 -1,66% 187,730 187,750 190,900 27,97 Mio.
Cisco Systems 878841 46,691 20:24 -0,739 -1,56% 46,690 46,700 47,430 8,24 Mio.
Amazon.com 906866 180,450 20:24 -2,680 -1,46% 180,430 180,450 183,130 21,13 Mio.
Verizon Communications 868402 39,250 20:24 -0,540 -1,36% 39,250 39,260 39,790 5,72 Mio.
International Business Machine 851399 171,375 20:24 -2,315 -1,33% 171,350 171,400 173,690 1,42 Mio.
Coca-Cola Company 850663 62,175 20:24 -0,825 -1,31% 62,170 62,180 63,000 4,73 Mio.
Home Depot 866953 326,390 20:24 -4,200 -1,27% 326,350 326,430 330,590 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,325 20:24 -1,175 -1,27% 91,320 91,330 92,500 4,32 Mio.
Dow A2PFRC 56,870 20:24 -0,730 -1,27% 56,860 56,870 57,600 1,62 Mio.
JPMorgan Chase & Co 850628 196,320 20:24 -1,990 -1,00% 196,340 196,350 198,310 3,74 Mio.
Goldman Sachs Group 920332 457,780 20:24 -4,600 -0,99% 457,690 457,930 462,380 1,38 Mio.
Procter & Gamble Company 852062 166,270 20:24 -1,540 -0,92% 166,270 166,280 167,810 2,27 Mio.
Unitedhealth Group 869561 516,585 20:24 -4,765 -0,91% 516,480 516,650 521,350 1,52 Mio.
Walmart 860853 64,720 20:24 -0,530 -0,81% 64,720 64,730 65,250 7,96 Mio.
Microsoft Corp 870747 427,066 20:24 -3,454 -0,80% 427,010 427,080 430,520 9,63 Mio.
VISA A0NC7B 273,525 20:24 -2,055 -0,75% 273,500 273,550 275,580 3,20 Mio.
Chevron Corp 852552 156,450 20:24 -1,120 -0,71% 156,450 156,480 157,570 3,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 307,920 20:24 -1,490 -0,48% 307,830 307,980 309,410 1,04 Mio.
Merck & Co A0YD8Q 130,860 20:24 -0,240 -0,18% 130,850 130,870 131,100 2,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH