| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.929,09 |
20:52 |
+42,92 |
+0,11% |
- |
- |
38.886,17 |
159,37 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
214,180 |
20:46 |
+4,470 |
+2,13% |
214,090 |
214,200 |
209,710 |
639.761,00 |
|
|
Amgen |
867900 |
305,520 |
20:47 |
-0,170 |
-0,06% |
305,460 |
305,640 |
305,690 |
814.042,00 |
|
|
Goldman Sachs Group |
920332 |
457,165 |
20:47 |
-0,935 |
-0,20% |
457,280 |
457,310 |
458,100 |
940.045,00 |
 |
|
McDonald's Corp |
856958 |
256,750 |
20:47 |
-3,970 |
-1,52% |
256,700 |
256,800 |
260,720 |
1,27 Mio. |
|
|
American Express Company |
850226 |
233,350 |
20:47 |
+0,000 |
+0,00% |
233,320 |
233,380 |
233,350 |
1,32 Mio. |
|
|
Caterpillar |
850598 |
330,700 |
20:47 |
+2,410 |
+0,73% |
330,700 |
330,960 |
328,290 |
1,36 Mio. |
|
|
Home Depot |
866953 |
327,950 |
20:47 |
-3,150 |
-0,95% |
327,900 |
328,030 |
331,100 |
1,49 Mio. |
|
|
Honeywell International |
870153 |
209,870 |
20:47 |
+1,420 |
+0,68% |
209,870 |
209,920 |
208,450 |
1,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,650 |
20:47 |
-8,270 |
-1,65% |
493,580 |
493,740 |
501,920 |
1,62 Mio. |
|
|
International Business Machine |
851399 |
170,500 |
20:47 |
+2,300 |
+1,37% |
170,480 |
170,510 |
168,200 |
2,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,730 |
20:47 |
+0,210 |
+0,16% |
130,720 |
130,740 |
130,520 |
2,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,750 |
20:46 |
-0,720 |
-0,43% |
167,750 |
167,770 |
168,470 |
2,18 Mio. |
|
|
Boeing Company |
850471 |
190,423 |
20:47 |
-0,996 |
-0,52% |
190,360 |
190,430 |
191,420 |
2,22 Mio. |
|
|
Dow |
A2PFRC |
55,940 |
20:47 |
+0,260 |
+0,47% |
55,940 |
55,960 |
55,680 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
147,540 |
20:47 |
+1,120 |
+0,76% |
147,540 |
147,550 |
146,420 |
2,55 Mio. |
|
|
VISA |
A0NC7B |
279,615 |
20:47 |
+2,575 |
+0,93% |
279,600 |
279,640 |
277,040 |
2,58 Mio. |
|
|
3M Company |
851745 |
101,660 |
20:47 |
+3,440 |
+3,50% |
101,660 |
101,670 |
98,220 |
3,35 Mio. |
|
|
Chevron Corp |
852552 |
157,010 |
20:47 |
+1,080 |
+0,69% |
157,000 |
157,020 |
155,930 |
3,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,660 |
20:47 |
+0,450 |
+0,44% |
101,660 |
101,670 |
101,210 |
3,74 Mio. |
|
|
Salesforce |
A0B87V |
242,985 |
20:47 |
+0,225 |
+0,09% |
242,940 |
243,000 |
242,760 |
4,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,584 |
20:47 |
+3,674 |
+1,87% |
200,580 |
200,610 |
196,910 |
4,22 Mio. |
|
|
Coca-Cola Company |
850663 |
64,075 |
20:47 |
-0,075 |
-0,12% |
64,070 |
64,080 |
64,150 |
4,54 Mio. |
|
|
Verizon Communications |
868402 |
41,085 |
20:47 |
-0,245 |
-0,59% |
41,080 |
41,090 |
41,330 |
5,47 Mio. |
|
|
Nike |
866993 |
97,000 |
20:47 |
+1,280 |
+1,34% |
97,000 |
97,010 |
95,720 |
6,04 Mio. |
|
|
Microsoft Corp |
870747 |
425,000 |
20:47 |
+0,480 |
+0,11% |
424,990 |
425,050 |
424,520 |
6,66 Mio. |
|
|
Cisco Systems |
878841 |
46,065 |
20:47 |
-0,165 |
-0,36% |
46,060 |
46,070 |
46,230 |
8,10 Mio. |
|
|
Walmart |
860853 |
65,935 |
20:47 |
-1,215 |
-1,81% |
65,930 |
65,940 |
67,150 |
12,36 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
20:47 |
-0,015 |
-0,05% |
30,400 |
30,410 |
30,420 |
15,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,236 |
20:47 |
+0,236 |
+0,13% |
185,230 |
185,240 |
185,000 |
17,84 Mio. |
|
|
Apple |
865985 |
195,790 |
20:47 |
+1,310 |
+0,67% |
195,780 |
195,800 |
194,480 |
35,24 Mio. |
|
