| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.747,35 |
22:00 |
-120,69 |
-0,31% |
- |
- |
38.868,04 |
370,37 Mio. |
|
|
Intel Corp |
855681 |
30,885 |
21:55 |
-0,025 |
-0,08% |
30,880 |
30,890 |
30,910 |
18,83 Mio. |
|
|
Verizon Communications |
868402 |
40,410 |
21:55 |
±0,000 |
±0,00% |
40,410 |
40,420 |
40,410 |
7,41 Mio. |
|
|
Cisco Systems |
878841 |
45,740 |
21:55 |
-0,110 |
-0,24% |
45,740 |
45,750 |
45,850 |
11,34 Mio. |
|
|
Dow |
A2PFRC |
56,080 |
21:55 |
+0,030 |
+0,05% |
56,070 |
56,080 |
56,050 |
2,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,495 |
21:55 |
-0,095 |
-0,15% |
63,490 |
63,500 |
63,590 |
5,09 Mio. |
|
|
Walmart |
860853 |
66,700 |
21:55 |
-0,260 |
-0,39% |
66,690 |
66,700 |
66,960 |
9,00 Mio. |
|
|
Nike |
866993 |
95,835 |
21:55 |
-0,165 |
-0,17% |
95,830 |
95,840 |
96,000 |
5,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,860 |
21:55 |
-1,880 |
-1,83% |
100,850 |
100,870 |
102,740 |
6,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,185 |
21:55 |
+0,525 |
+0,52% |
101,180 |
101,190 |
100,660 |
2,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,080 |
21:55 |
+0,590 |
+0,45% |
132,070 |
132,090 |
131,490 |
6,23 Mio. |
|
|
Johnson & Johnson |
853260 |
146,650 |
21:55 |
-0,480 |
-0,33% |
146,650 |
146,670 |
147,130 |
3,36 Mio. |
|
|
Chevron Corp |
852552 |
156,310 |
21:55 |
-0,430 |
-0,27% |
156,300 |
156,320 |
156,740 |
3,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,220 |
21:55 |
-0,130 |
-0,08% |
167,210 |
167,230 |
167,350 |
2,35 Mio. |
|
|
International Business Machine |
851399 |
169,020 |
21:55 |
-1,360 |
-0,80% |
169,000 |
169,040 |
170,380 |
1,94 Mio. |
|
|
Boeing Company |
850471 |
185,400 |
21:55 |
-4,720 |
-2,48% |
185,400 |
185,410 |
190,120 |
4,37 Mio. |
|
|
Amazon.com |
906866 |
186,870 |
21:55 |
-0,190 |
-0,10% |
186,870 |
186,880 |
187,060 |
20,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,245 |
21:55 |
-5,365 |
-2,69% |
194,240 |
194,250 |
199,610 |
6,67 Mio. |
|
|
Apple |
865985 |
206,940 |
21:55 |
+13,820 |
+7,16% |
206,930 |
206,940 |
193,120 |
151,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,400 |
21:55 |
-1,340 |
-0,64% |
209,390 |
209,400 |
210,740 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,690 |
21:55 |
-3,310 |
-1,55% |
209,650 |
209,760 |
213,000 |
622.749,00 |
|
|
American Express Company |
850226 |
224,420 |
21:55 |
-8,020 |
-3,45% |
224,390 |
224,450 |
232,440 |
2,38 Mio. |
|
|
Salesforce |
A0B87V |
240,830 |
21:55 |
-1,010 |
-0,42% |
240,790 |
240,880 |
241,840 |
6,18 Mio. |
|
|
McDonald's Corp |
856958 |
254,310 |
21:55 |
+0,500 |
+0,20% |
254,300 |
254,350 |
253,810 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
274,475 |
21:55 |
-0,565 |
-0,21% |
274,450 |
274,490 |
275,040 |
3,50 Mio. |
|
|
Amgen |
867900 |
300,820 |
21:55 |
-3,900 |
-1,28% |
300,690 |
300,860 |
304,720 |
1,21 Mio. |
|
|
Caterpillar |
850598 |
327,280 |
21:55 |
-2,330 |
-0,71% |
327,230 |
327,290 |
329,610 |
1,81 Mio. |
|
|
Home Depot |
866953 |
336,200 |
21:55 |
+3,640 |
+1,09% |
336,180 |
336,220 |
332,560 |
2,11 Mio. |
|
|
Microsoft Corp |
870747 |
432,330 |
21:55 |
+4,460 |
+1,04% |
432,320 |
432,340 |
427,870 |
9,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
444,390 |
21:55 |
-9,160 |
-2,02% |
444,350 |
444,460 |
453,550 |
1,50 Mio. |
|
|
Unitedhealth Group |
869561 |
496,030 |
21:55 |
+1,030 |
+0,21% |
496,030 |
496,150 |
495,000 |
3,13 Mio. |
|