Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.747,35 22:00 -120,69 -0,31% - - 38.868,04 370,37 Mio.
Intel Corp 855681 30,885 21:55 -0,025 -0,08% 30,880 30,890 30,910 18,83 Mio.  
Verizon Communications 868402 40,410 21:55 ±0,000 ±0,00% 40,410 40,420 40,410 7,41 Mio.  
Cisco Systems 878841 45,740 21:55 -0,110 -0,24% 45,740 45,750 45,850 11,34 Mio.
Dow A2PFRC 56,080 21:55 +0,030 +0,05% 56,070 56,080 56,050 2,07 Mio.  
Coca-Cola Company 850663 63,495 21:55 -0,095 -0,15% 63,490 63,500 63,590 5,09 Mio.
Walmart 860853 66,700 21:55 -0,260 -0,39% 66,690 66,700 66,960 9,00 Mio.
Nike 866993 95,835 21:55 -0,165 -0,17% 95,830 95,840 96,000 5,51 Mio.
Walt Disney Company (The) 855686 100,860 21:55 -1,880 -1,83% 100,850 100,870 102,740 6,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,185 21:55 +0,525 +0,52% 101,180 101,190 100,660 2,03 Mio.
Merck & Co A0YD8Q 132,080 21:55 +0,590 +0,45% 132,070 132,090 131,490 6,23 Mio.
Johnson & Johnson 853260 146,650 21:55 -0,480 -0,33% 146,650 146,670 147,130 3,36 Mio.
Chevron Corp 852552 156,310 21:55 -0,430 -0,27% 156,300 156,320 156,740 3,89 Mio.
Procter & Gamble Company 852062 167,220 21:55 -0,130 -0,08% 167,210 167,230 167,350 2,35 Mio.  
International Business Machine 851399 169,020 21:55 -1,360 -0,80% 169,000 169,040 170,380 1,94 Mio.
Boeing Company 850471 185,400 21:55 -4,720 -2,48% 185,400 185,410 190,120 4,37 Mio.
Amazon.com 906866 186,870 21:55 -0,190 -0,10% 186,870 186,880 187,060 20,47 Mio.  
JPMorgan Chase & Co 850628 194,245 21:55 -5,365 -2,69% 194,240 194,250 199,610 6,67 Mio.
Apple 865985 206,940 21:55 +13,820 +7,16% 206,930 206,940 193,120 151,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,400 21:55 -1,340 -0,64% 209,390 209,400 210,740 1,57 Mio.
Travelers Companies (The) A0MLX4 209,690 21:55 -3,310 -1,55% 209,650 209,760 213,000 622.749,00
American Express Company 850226 224,420 21:55 -8,020 -3,45% 224,390 224,450 232,440 2,38 Mio.
Salesforce A0B87V 240,830 21:55 -1,010 -0,42% 240,790 240,880 241,840 6,18 Mio.
McDonald's Corp 856958 254,310 21:55 +0,500 +0,20% 254,300 254,350 253,810 1,56 Mio.
VISA A0NC7B 274,475 21:55 -0,565 -0,21% 274,450 274,490 275,040 3,50 Mio.
Amgen 867900 300,820 21:55 -3,900 -1,28% 300,690 300,860 304,720 1,21 Mio.
Caterpillar 850598 327,280 21:55 -2,330 -0,71% 327,230 327,290 329,610 1,81 Mio.
Home Depot 866953 336,200 21:55 +3,640 +1,09% 336,180 336,220 332,560 2,11 Mio.
Microsoft Corp 870747 432,330 21:55 +4,460 +1,04% 432,320 432,340 427,870 9,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 444,390 21:55 -9,160 -2,02% 444,350 444,460 453,550 1,50 Mio.
Unitedhealth Group 869561 496,030 21:55 +1,030 +0,21% 496,030 496,150 495,000 3,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH