| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.319,78 |
19:14 |
-351,26 |
-0,89% |
- |
- |
39.671,04 |
145,66 Mio. |
|
|
3M Company |
851745 |
99,990 |
19:09 |
-1,500 |
-1,48% |
99,980 |
100,010 |
101,490 |
1,64 Mio. |
|
|
Amazon.com |
906866 |
182,406 |
19:09 |
-0,724 |
-0,40% |
182,390 |
182,410 |
183,130 |
16,79 Mio. |
|
|
American Express Company |
850226 |
237,905 |
19:09 |
-2,185 |
-0,91% |
237,860 |
237,980 |
240,090 |
1,06 Mio. |
|
|
Amgen |
867900 |
309,100 |
19:09 |
-0,310 |
-0,10% |
308,890 |
309,110 |
309,410 |
702.628,00 |
|
|
Apple |
865985 |
188,620 |
19:09 |
-2,280 |
-1,19% |
188,620 |
188,630 |
190,900 |
21,87 Mio. |
|
|
Boeing Company |
850471 |
173,560 |
19:09 |
-12,720 |
-6,83% |
173,510 |
173,630 |
186,280 |
10,34 Mio. |
|
|
Caterpillar |
850598 |
353,300 |
19:09 |
-2,640 |
-0,74% |
353,250 |
353,440 |
355,940 |
987.277,00 |
|
|
Chevron Corp |
852552 |
157,550 |
19:09 |
-0,020 |
-0,01% |
157,530 |
157,550 |
157,570 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,855 |
19:09 |
-0,575 |
-1,21% |
46,850 |
46,860 |
47,430 |
6,40 Mio. |
|
|
Coca-Cola Company |
850663 |
62,505 |
19:09 |
-0,495 |
-0,79% |
62,500 |
62,510 |
63,000 |
3,80 Mio. |
|
|
Dow |
A2PFRC |
57,060 |
19:09 |
-0,540 |
-0,94% |
57,060 |
57,070 |
57,600 |
1,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,650 |
19:09 |
-0,730 |
-0,16% |
461,460 |
461,610 |
462,380 |
1,09 Mio. |
|
|
Home Depot |
866953 |
327,770 |
19:09 |
-2,820 |
-0,85% |
327,710 |
327,930 |
330,590 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
200,590 |
19:09 |
-2,210 |
-1,09% |
200,550 |
200,620 |
202,800 |
829.283,00 |
|
|
International Business Machine |
851399 |
172,025 |
19:08 |
-1,665 |
-0,96% |
172,000 |
172,050 |
173,690 |
1,10 Mio. |
|
|
Intel Corp |
855681 |
30,350 |
19:09 |
-1,070 |
-3,41% |
30,350 |
30,360 |
31,420 |
26,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,605 |
19:09 |
-0,705 |
-0,36% |
197,590 |
197,620 |
198,310 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
150,390 |
19:09 |
-3,110 |
-2,03% |
150,390 |
150,400 |
153,500 |
2,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,520 |
19:09 |
-5,250 |
-1,98% |
260,480 |
260,520 |
265,770 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,110 |
19:09 |
+0,010 |
+0,01% |
131,110 |
131,130 |
131,100 |
2,38 Mio. |
|
|
Microsoft Corp |
870747 |
429,940 |
19:09 |
-0,580 |
-0,13% |
429,900 |
429,980 |
430,520 |
8,04 Mio. |
|
|
Nike |
866993 |
91,898 |
19:09 |
-0,602 |
-0,65% |
91,890 |
91,900 |
92,500 |
3,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,600 |
19:09 |
-1,210 |
-0,72% |
166,590 |
166,600 |
167,810 |
1,78 Mio. |
|
|
Salesforce |
A0B87V |
280,160 |
19:09 |
-3,660 |
-1,29% |
280,070 |
280,210 |
283,820 |
2,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
19:09 |
-3,360 |
-1,55% |
213,110 |
213,250 |
216,540 |
187.429,00 |
|
|
Unitedhealth Group |
869561 |
516,560 |
19:09 |
-4,790 |
-0,92% |
516,430 |
516,590 |
521,350 |
1,28 Mio. |
|
|
Verizon Communications |
868402 |
39,458 |
19:09 |
-0,332 |
-0,83% |
39,450 |
39,460 |
39,790 |
4,24 Mio. |
|
|
VISA |
A0NC7B |
274,330 |
19:09 |
-1,250 |
-0,45% |
274,310 |
274,360 |
275,580 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,040 |
19:09 |
-0,210 |
-0,32% |
65,040 |
65,050 |
65,250 |
6,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,135 |
19:09 |
-1,885 |
-1,83% |
101,130 |
101,150 |
103,020 |
5,21 Mio. |
|