BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.319,78 19:14 -351,26 -0,89% - - 39.671,04 145,66 Mio.
3M Company 851745 99,990 19:09 -1,500 -1,48% 99,980 100,010 101,490 1,64 Mio.
Amazon.com 906866 182,406 19:09 -0,724 -0,40% 182,390 182,410 183,130 16,79 Mio.
American Express Company 850226 237,905 19:09 -2,185 -0,91% 237,860 237,980 240,090 1,06 Mio.
Amgen 867900 309,100 19:09 -0,310 -0,10% 308,890 309,110 309,410 702.628,00  
Apple 865985 188,620 19:09 -2,280 -1,19% 188,620 188,630 190,900 21,87 Mio.
Boeing Company 850471 173,560 19:09 -12,720 -6,83% 173,510 173,630 186,280 10,34 Mio.
Caterpillar 850598 353,300 19:09 -2,640 -0,74% 353,250 353,440 355,940 987.277,00
Chevron Corp 852552 157,550 19:09 -0,020 -0,01% 157,530 157,550 157,570 2,84 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,855 19:09 -0,575 -1,21% 46,850 46,860 47,430 6,40 Mio.
Coca-Cola Company 850663 62,505 19:09 -0,495 -0,79% 62,500 62,510 63,000 3,80 Mio.
Dow A2PFRC 57,060 19:09 -0,540 -0,94% 57,060 57,070 57,600 1,20 Mio.
Goldman Sachs Group 920332 461,650 19:09 -0,730 -0,16% 461,460 461,610 462,380 1,09 Mio.
Home Depot 866953 327,770 19:09 -2,820 -0,85% 327,710 327,930 330,590 1,19 Mio.
Honeywell International 870153 200,590 19:09 -2,210 -1,09% 200,550 200,620 202,800 829.283,00
International Business Machine 851399 172,025 19:08 -1,665 -0,96% 172,000 172,050 173,690 1,10 Mio.
Intel Corp 855681 30,350 19:09 -1,070 -3,41% 30,350 30,360 31,420 26,04 Mio.
JPMorgan Chase & Co 850628 197,605 19:09 -0,705 -0,36% 197,590 197,620 198,310 2,93 Mio.
Johnson & Johnson 853260 150,390 19:09 -3,110 -2,03% 150,390 150,400 153,500 2,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,520 19:09 -5,250 -1,98% 260,480 260,520 265,770 2,23 Mio.
Merck & Co A0YD8Q 131,110 19:09 +0,010 +0,01% 131,110 131,130 131,100 2,38 Mio.  
Microsoft Corp 870747 429,940 19:09 -0,580 -0,13% 429,900 429,980 430,520 8,04 Mio.
Nike 866993 91,898 19:09 -0,602 -0,65% 91,890 91,900 92,500 3,19 Mio.
Procter & Gamble Company 852062 166,600 19:09 -1,210 -0,72% 166,590 166,600 167,810 1,78 Mio.
Salesforce A0B87V 280,160 19:09 -3,660 -1,29% 280,070 280,210 283,820 2,74 Mio.
Travelers Companies (The) A0MLX4 213,180 19:09 -3,360 -1,55% 213,110 213,250 216,540 187.429,00
Unitedhealth Group 869561 516,560 19:09 -4,790 -0,92% 516,430 516,590 521,350 1,28 Mio.
Verizon Communications 868402 39,458 19:09 -0,332 -0,83% 39,450 39,460 39,790 4,24 Mio.
VISA A0NC7B 274,330 19:09 -1,250 -0,45% 274,310 274,360 275,580 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,040 19:09 -0,210 -0,32% 65,040 65,050 65,250 6,37 Mio.
Walt Disney Company (The) 855686 101,135 19:09 -1,885 -1,83% 101,130 101,150 103,020 5,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH