BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.089,40 20:27 -581,64 -1,47% - - 39.671,04 183,69 Mio.
Intel Corp 855681 30,035 20:22 -1,385 -4,41% 30,030 30,040 31,420 33,48 Mio.
Verizon Communications 868402 39,260 20:22 -0,530 -1,33% 39,260 39,270 39,790 5,66 Mio.
Cisco Systems 878841 46,690 20:22 -0,740 -1,56% 46,690 46,700 47,430 8,18 Mio.
Dow A2PFRC 56,915 20:22 -0,685 -1,19% 56,910 56,920 57,600 1,60 Mio.
Coca-Cola Company 850663 62,180 20:22 -0,820 -1,30% 62,180 62,190 63,000 4,71 Mio.
Walmart 860853 64,765 20:22 -0,485 -0,74% 64,760 64,770 65,250 7,91 Mio.
Nike 866993 91,280 20:22 -1,220 -1,32% 91,270 91,290 92,500 4,29 Mio.
3M Company 851745 99,470 20:22 -2,020 -1,99% 99,460 99,490 101,490 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,360 20:22 -2,660 -2,58% 100,350 100,370 103,020 6,84 Mio.
Merck & Co A0YD8Q 130,850 20:22 -0,250 -0,19% 130,850 130,870 131,100 2,86 Mio.
Johnson & Johnson 853260 149,820 20:22 -3,680 -2,40% 149,820 149,840 153,500 3,53 Mio.
Chevron Corp 852552 156,650 20:22 -0,920 -0,58% 156,640 156,660 157,570 3,48 Mio.
Procter & Gamble Company 852062 166,275 20:22 -1,535 -0,91% 166,270 166,280 167,810 2,26 Mio.
International Business Machine 851399 171,425 20:22 -2,265 -1,30% 171,390 171,460 173,690 1,42 Mio.
Amazon.com 906866 180,620 20:22 -2,510 -1,37% 180,610 180,630 183,130 21,02 Mio.
Boeing Company 850471 172,940 20:22 -13,340 -7,16% 172,920 172,970 186,280 12,14 Mio.
Apple 865985 187,751 20:22 -3,149 -1,65% 187,750 187,760 190,900 27,87 Mio.
JPMorgan Chase & Co 850628 196,380 20:22 -1,930 -0,97% 196,390 196,420 198,310 3,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,360 20:22 -3,440 -1,70% 199,330 199,370 202,800 1,06 Mio.
Travelers Companies (The) A0MLX4 211,750 20:21 -4,790 -2,21% 211,600 211,760 216,540 310.475,00
American Express Company 850226 236,040 20:22 -4,050 -1,69% 235,990 236,100 240,090 1,38 Mio.
McDonald's Corp 856958 258,715 20:22 -7,055 -2,65% 258,710 258,760 265,770 2,81 Mio.
VISA A0NC7B 273,550 20:22 -2,030 -0,74% 273,540 273,570 275,580 3,18 Mio.
Salesforce A0B87V 278,420 20:22 -5,400 -1,90% 278,410 278,520 283,820 3,14 Mio.
Amgen 867900 307,955 20:22 -1,455 -0,47% 307,870 308,040 309,410 1,03 Mio.
Home Depot 866953 326,500 20:21 -4,090 -1,24% 326,400 326,590 330,590 1,48 Mio.
Caterpillar 850598 349,577 20:22 -6,362 -1,79% 349,500 349,680 355,940 1,32 Mio.
Microsoft Corp 870747 427,500 20:22 -3,020 -0,70% 427,500 427,610 430,520 9,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,148 20:21 -4,232 -0,92% 457,990 458,290 462,380 1,38 Mio.
Unitedhealth Group 869561 516,115 20:22 -5,235 -1,00% 516,040 516,190 521,350 1,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH