| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.089,40 |
20:27 |
-581,64 |
-1,47% |
- |
- |
39.671,04 |
183,69 Mio. |
|
|
Intel Corp |
855681 |
30,035 |
20:22 |
-1,385 |
-4,41% |
30,030 |
30,040 |
31,420 |
33,48 Mio. |
|
|
Verizon Communications |
868402 |
39,260 |
20:22 |
-0,530 |
-1,33% |
39,260 |
39,270 |
39,790 |
5,66 Mio. |
|
|
Cisco Systems |
878841 |
46,690 |
20:22 |
-0,740 |
-1,56% |
46,690 |
46,700 |
47,430 |
8,18 Mio. |
|
|
Dow |
A2PFRC |
56,915 |
20:22 |
-0,685 |
-1,19% |
56,910 |
56,920 |
57,600 |
1,60 Mio. |
|
|
Coca-Cola Company |
850663 |
62,180 |
20:22 |
-0,820 |
-1,30% |
62,180 |
62,190 |
63,000 |
4,71 Mio. |
|
|
Walmart |
860853 |
64,765 |
20:22 |
-0,485 |
-0,74% |
64,760 |
64,770 |
65,250 |
7,91 Mio. |
|
|
Nike |
866993 |
91,280 |
20:22 |
-1,220 |
-1,32% |
91,270 |
91,290 |
92,500 |
4,29 Mio. |
|
|
3M Company |
851745 |
99,470 |
20:22 |
-2,020 |
-1,99% |
99,460 |
99,490 |
101,490 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,360 |
20:22 |
-2,660 |
-2,58% |
100,350 |
100,370 |
103,020 |
6,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,850 |
20:22 |
-0,250 |
-0,19% |
130,850 |
130,870 |
131,100 |
2,86 Mio. |
|
|
Johnson & Johnson |
853260 |
149,820 |
20:22 |
-3,680 |
-2,40% |
149,820 |
149,840 |
153,500 |
3,53 Mio. |
|
|
Chevron Corp |
852552 |
156,650 |
20:22 |
-0,920 |
-0,58% |
156,640 |
156,660 |
157,570 |
3,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,275 |
20:22 |
-1,535 |
-0,91% |
166,270 |
166,280 |
167,810 |
2,26 Mio. |
|
|
International Business Machine |
851399 |
171,425 |
20:22 |
-2,265 |
-1,30% |
171,390 |
171,460 |
173,690 |
1,42 Mio. |
|
|
Amazon.com |
906866 |
180,620 |
20:22 |
-2,510 |
-1,37% |
180,610 |
180,630 |
183,130 |
21,02 Mio. |
|
|
Boeing Company |
850471 |
172,940 |
20:22 |
-13,340 |
-7,16% |
172,920 |
172,970 |
186,280 |
12,14 Mio. |
|
|
Apple |
865985 |
187,751 |
20:22 |
-3,149 |
-1,65% |
187,750 |
187,760 |
190,900 |
27,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,380 |
20:22 |
-1,930 |
-0,97% |
196,390 |
196,420 |
198,310 |
3,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,360 |
20:22 |
-3,440 |
-1,70% |
199,330 |
199,370 |
202,800 |
1,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,750 |
20:21 |
-4,790 |
-2,21% |
211,600 |
211,760 |
216,540 |
310.475,00 |
|
|
American Express Company |
850226 |
236,040 |
20:22 |
-4,050 |
-1,69% |
235,990 |
236,100 |
240,090 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
258,715 |
20:22 |
-7,055 |
-2,65% |
258,710 |
258,760 |
265,770 |
2,81 Mio. |
|
|
VISA |
A0NC7B |
273,550 |
20:22 |
-2,030 |
-0,74% |
273,540 |
273,570 |
275,580 |
3,18 Mio. |
|
|
Salesforce |
A0B87V |
278,420 |
20:22 |
-5,400 |
-1,90% |
278,410 |
278,520 |
283,820 |
3,14 Mio. |
|
|
Amgen |
867900 |
307,955 |
20:22 |
-1,455 |
-0,47% |
307,870 |
308,040 |
309,410 |
1,03 Mio. |
|
|
Home Depot |
866953 |
326,500 |
20:21 |
-4,090 |
-1,24% |
326,400 |
326,590 |
330,590 |
1,48 Mio. |
|
|
Caterpillar |
850598 |
349,577 |
20:22 |
-6,362 |
-1,79% |
349,500 |
349,680 |
355,940 |
1,32 Mio. |
|
|
Microsoft Corp |
870747 |
427,500 |
20:22 |
-3,020 |
-0,70% |
427,500 |
427,610 |
430,520 |
9,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,148 |
20:21 |
-4,232 |
-0,92% |
457,990 |
458,290 |
462,380 |
1,38 Mio. |
|
|
Unitedhealth Group |
869561 |
516,115 |
20:22 |
-5,235 |
-1,00% |
516,040 |
516,190 |
521,350 |
1,51 Mio. |
|