| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,86 |
18.06. |
+56,76 |
+0,15% |
- |
- |
38.834,86 |
327,60 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,630 |
18.06. / 23:30 |
-0,350 |
-1,13% |
30,660 |
30,720 |
30,630 |
31.723,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,080 |
18.06. / 03:00 |
+0,620 |
+1,57% |
40,080 |
40,220 |
40,080 |
2.475,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,970 |
18.06. / 23:29 |
+0,280 |
+0,61% |
45,970 |
46,050 |
45,970 |
3.996,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,440 |
18.06. / 03:01 |
+0,210 |
+0,38% |
55,180 |
55,760 |
55,440 |
20,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,630 |
18.06. / 03:00 |
+0,010 |
+0,02% |
62,510 |
62,600 |
62,630 |
1.673,00 |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,600 |
18.06. / 03:01 |
+0,180 |
+0,27% |
67,630 |
67,790 |
67,600 |
8.226,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,780 |
18.06. / 03:00 |
-0,220 |
-0,23% |
94,600 |
94,740 |
94,780 |
2.370,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,770 |
18.06. / 03:00 |
+0,240 |
+0,24% |
100,420 |
100,500 |
100,770 |
1.013,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,500 |
18.06. / 03:01 |
-0,020 |
-0,02% |
101,110 |
101,370 |
101,500 |
3.077,00 |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,990 |
18.06. / 03:00 |
+0,490 |
+0,38% |
127,050 |
128,100 |
127,990 |
130,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,650 |
18.06. / 03:00 |
-0,300 |
-0,21% |
145,050 |
145,650 |
145,650 |
337,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,330 |
18.06. / 03:01 |
+0,140 |
+0,09% |
153,360 |
154,000 |
153,330 |
429,00 |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,560 |
18.06. / 03:00 |
+1,060 |
+0,63% |
168,270 |
168,750 |
168,560 |
557,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,550 |
18.06. / 03:02 |
+1,050 |
+0,62% |
170,720 |
170,950 |
170,550 |
339,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,990 |
18.06. / 03:00 |
-3,400 |
-1,91% |
174,500 |
174,800 |
174,990 |
1.884,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,810 |
18.06. / 23:31 |
-1,250 |
-0,68% |
183,310 |
183,340 |
182,810 |
37.381,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
197,000 |
18.06. / 03:00 |
+2,020 |
+1,04% |
197,000 |
197,900 |
197,000 |
105,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,510 |
18.06. / 03:01 |
+0,380 |
+0,18% |
206,310 |
223,390 |
208,510 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,870 |
18.06. / 23:25 |
+0,920 |
+0,43% |
210,000 |
212,500 |
212,870 |
392,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,290 |
18.06. / 23:31 |
-2,380 |
-1,10% |
214,580 |
214,680 |
214,290 |
111.298,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,310 |
18.06. / 03:01 |
+1,040 |
+0,46% |
228,120 |
229,430 |
229,310 |
286,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
231,810 |
18.06. / 03:01 |
+1,330 |
+0,58% |
232,500 |
233,000 |
231,810 |
1.780,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,790 |
18.06. / 03:00 |
-2,720 |
-1,07% |
250,500 |
253,000 |
250,790 |
791,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
273,620 |
18.06. / 03:00 |
+2,450 |
+0,90% |
273,510 |
274,000 |
273,620 |
445,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
305,990 |
18.06. / 22:41 |
+2,710 |
+0,89% |
303,000 |
306,590 |
305,990 |
145,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
325,140 |
18.06. / 03:01 |
+2,740 |
+0,85% |
320,060 |
328,800 |
325,140 |
203,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,870 |
18.06. / 03:00 |
+4,370 |
+1,25% |
353,170 |
359,990 |
353,870 |
74,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
446,340 |
18.06. / 23:31 |
-2,030 |
-0,45% |
448,000 |
448,200 |
446,340 |
23.663,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,430 |
18.06. / 03:00 |
+7,250 |
+1,61% |
458,090 |
462,320 |
457,430 |
121,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
481,050 |
18.06. / 03:01 |
-8,180 |
-1,67% |
479,010 |
482,980 |
481,050 |
226,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |