| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.191,27 |
17:33 |
+63,47 |
+0,16% |
- |
- |
39.127,80 |
103,81 Mio. |
 |
|
Goldman Sachs Group |
920332 |
445,815 |
17:28 |
-10,045 |
-2,20% |
445,670 |
445,960 |
455,860 |
1,23 Mio. |
 |
|
VISA |
A0NC7B |
270,120 |
17:28 |
-3,510 |
-1,28% |
270,100 |
270,140 |
273,630 |
3,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,830 |
17:28 |
-2,670 |
-2,03% |
128,810 |
128,850 |
131,500 |
2,93 Mio. |
|
|
American Express Company |
850226 |
228,055 |
17:28 |
-2,625 |
-1,14% |
227,990 |
228,130 |
230,680 |
609.209,00 |
|
|
McDonald's Corp |
856958 |
257,070 |
17:28 |
-0,760 |
-0,29% |
256,970 |
257,080 |
257,830 |
621.128,00 |
|
|
Johnson & Johnson |
853260 |
146,365 |
17:28 |
-0,505 |
-0,34% |
146,350 |
146,380 |
146,870 |
1,10 Mio. |
|
|
Verizon Communications |
868402 |
40,665 |
17:28 |
-0,355 |
-0,87% |
40,660 |
40,670 |
41,020 |
3,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,130 |
17:28 |
-0,320 |
-0,19% |
167,120 |
167,140 |
167,450 |
953.366,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
326,430 |
17:28 |
-0,300 |
-0,09% |
326,370 |
326,520 |
326,730 |
493.172,00 |
|
|
Coca-Cola Company |
850663 |
63,850 |
17:28 |
-0,200 |
-0,31% |
63,840 |
63,850 |
64,050 |
2,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,980 |
17:28 |
-0,200 |
-0,20% |
101,970 |
101,980 |
102,180 |
2,18 Mio. |
|
|
Walmart |
860853 |
68,110 |
17:28 |
-0,180 |
-0,26% |
68,110 |
68,120 |
68,290 |
2,40 Mio. |
|
|
Dow |
A2PFRC |
53,050 |
17:28 |
-0,150 |
-0,28% |
53,030 |
53,050 |
53,200 |
790.634,00 |
|
|
Home Depot |
866953 |
341,705 |
17:28 |
-0,115 |
-0,03% |
341,600 |
341,810 |
341,820 |
710.108,00 |
|
|
Apple |
865985 |
213,140 |
17:28 |
-0,110 |
-0,05% |
213,140 |
213,150 |
213,250 |
20,16 Mio. |
|
|
Intel Corp |
855681 |
30,565 |
17:28 |
+0,025 |
+0,08% |
30,560 |
30,570 |
30,540 |
6,50 Mio. |
|
|
Cisco Systems |
878841 |
47,000 |
17:28 |
+0,140 |
+0,30% |
47,000 |
47,010 |
46,860 |
3,81 Mio. |
|
|
Chevron Corp |
852552 |
156,100 |
17:28 |
+0,150 |
+0,10% |
156,080 |
156,100 |
155,950 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
172,130 |
17:28 |
+0,260 |
+0,15% |
172,130 |
172,210 |
171,870 |
701.261,00 |
|
|
Nike |
866993 |
94,340 |
17:28 |
+0,280 |
+0,30% |
94,340 |
94,360 |
94,060 |
3,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,160 |
17:27 |
+0,420 |
+0,20% |
206,140 |
206,380 |
205,740 |
196.543,00 |
|
|
Honeywell International |
870153 |
214,810 |
17:28 |
+1,380 |
+0,65% |
214,780 |
214,840 |
213,430 |
464.688,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,440 |
17:28 |
+2,010 |
+1,02% |
199,430 |
199,460 |
197,430 |
2,39 Mio. |
|
|
Amazon.com |
906866 |
195,719 |
17:28 |
+2,109 |
+1,09% |
195,700 |
195,730 |
193,610 |
21,51 Mio. |
|
|
Amgen |
867900 |
315,150 |
17:27 |
+2,330 |
+0,74% |
315,130 |
315,330 |
312,820 |
598.920,00 |
|
|
3M Company |
851745 |
103,800 |
17:28 |
+2,350 |
+2,32% |
103,770 |
103,810 |
101,450 |
946.551,00 |
|
|
Unitedhealth Group |
869561 |
486,600 |
17:28 |
+2,560 |
+0,53% |
486,350 |
486,790 |
484,040 |
792.148,00 |
|
|
Microsoft Corp |
870747 |
455,000 |
17:28 |
+2,840 |
+0,63% |
455,020 |
455,070 |
452,160 |
4,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
182,890 |
17:28 |
+4,390 |
+2,46% |
182,820 |
182,960 |
178,500 |
2,86 Mio. |
|
|
Salesforce |
A0B87V |
253,322 |
17:28 |
+10,172 |
+4,18% |
253,280 |
253,390 |
243,150 |
4,21 Mio. |
|
