| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.725,87 |
11:20 |
+45,67 |
+0,24% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.208,98 |
11:20 |
+17,54 |
+0,24% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
11:19 |
-2,200 |
-0,98% |
223,100 |
223,300 |
225,400 |
58.866,00 |
 |
|
AIRBUS SE |
938914 |
160,560 |
11:17 |
+0,180 |
+0,11% |
160,620 |
160,680 |
160,380 |
29.511,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
11:20 |
-0,300 |
-0,11% |
266,200 |
266,300 |
266,600 |
101.108,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,650 |
11:19 |
+0,250 |
+0,52% |
48,645 |
48,655 |
48,400 |
499.843,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
11:19 |
-0,245 |
-0,86% |
28,135 |
28,145 |
28,395 |
853.820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
11:20 |
-0,300 |
-0,20% |
146,650 |
146,750 |
147,000 |
31.125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,240 |
11:20 |
+0,040 |
+0,04% |
93,220 |
93,260 |
93,200 |
149.033,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
11:17 |
+0,160 |
+0,24% |
67,940 |
67,980 |
67,800 |
57.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,405 |
11:20 |
-0,145 |
-0,93% |
15,405 |
15,415 |
15,550 |
1,92 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
11:11 |
-0,080 |
-0,13% |
61,220 |
61,260 |
61,320 |
38.494,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
11:17 |
+0,070 |
+0,15% |
47,970 |
48,000 |
47,900 |
68.598,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
11:15 |
+0,030 |
+0,08% |
39,370 |
39,390 |
39,280 |
324,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
11:19 |
-0,500 |
-0,65% |
76,200 |
76,220 |
76,720 |
154.164,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,518 |
11:19 |
+0,016 |
+0,10% |
15,516 |
15,520 |
15,502 |
1,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
11:20 |
+0,400 |
+0,22% |
185,150 |
185,250 |
184,850 |
26.956,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
11:19 |
-0,260 |
-0,66% |
38,840 |
38,860 |
39,100 |
352.789,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
11:20 |
-0,200 |
-0,90% |
21,910 |
21,920 |
22,110 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:20 |
-0,165 |
-1,32% |
12,370 |
12,375 |
12,540 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
11:16 |
+0,350 |
+1,27% |
27,990 |
28,000 |
27,630 |
194.142,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
11:20 |
-0,200 |
-0,09% |
228,000 |
228,100 |
228,200 |
29.538,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,960 |
11:15 |
+1,600 |
+1,64% |
98,960 |
99,000 |
97,360 |
52.665,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
11:19 |
-0,160 |
-0,19% |
83,620 |
83,660 |
83,780 |
34.289,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,075 |
11:20 |
+0,365 |
+0,97% |
38,075 |
38,080 |
37,710 |
1,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
11:20 |
-0,260 |
-0,40% |
65,510 |
65,520 |
65,760 |
806.943,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,650 |
11:18 |
+0,150 |
+0,09% |
168,600 |
168,700 |
168,500 |
50.961,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
11:19 |
+1,300 |
+0,57% |
228,400 |
228,600 |
227,100 |
11.810,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
11:20 |
-0,300 |
-0,07% |
461,200 |
461,300 |
461,500 |
33.888,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,220 |
11:20 |
-0,400 |
-0,82% |
48,210 |
48,240 |
48,620 |
139.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
11:20 |
-0,135 |
-0,33% |
40,380 |
40,400 |
40,530 |
73.563,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
11:20 |
+8,400 |
+1,61% |
530,200 |
530,600 |
522,000 |
85.296,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
11:19 |
-0,040 |
-0,12% |
34,650 |
34,670 |
34,710 |
356.124,00 |
|
|
SAP SE O.N. |
716460 |
181,860 |
11:20 |
+2,540 |
+1,42% |
181,860 |
181,880 |
179,320 |
278.143,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,000 |
11:20 |
-3,200 |
-1,21% |
260,900 |
261,200 |
264,200 |
14.105,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,720 |
11:20 |
+2,020 |
+1,16% |
175,700 |
175,740 |
173,700 |
162.264,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
11:17 |
+0,120 |
+0,50% |
24,060 |
24,080 |
23,940 |
431.635,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
11:20 |
+0,220 |
+0,41% |
54,180 |
54,220 |
53,980 |
69.864,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
11:17 |
-0,350 |
-0,33% |
105,250 |
105,300 |
105,600 |
52.629,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,800 |
11:19 |
+1,400 |
+1,18% |
119,750 |
119,800 |
118,400 |
228.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
11:20 |
-0,260 |
-0,90% |
28,730 |
28,740 |
28,990 |
455.692,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,380 |
23,390 |
23,750 |
0,00 |
|
