BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.104,50 09:15 +102,48 +0,57% - - 18.002,02 --
DAX KURSINDEX 846744 6.955,26 09:15 +39,37 +0,57% - - 6.915,89 --
E.ON SE NA O.N. ENAG99 12,400 09:15 -0,030 -0,24% 12,395 12,405 12,430 76.344,00
COMMERZBANK AG CBK100 13,810 09:15 +0,045 +0,33% 13,805 13,820 13,765 177.565,00
DEUTSCHE BANK AG NA O.N. 514000 14,564 09:15 +0,150 +1,04% 14,560 14,564 14,414 372.599,00
ZALANDO SE ZAL111 22,200 08:04 +0,200 +0,91% 22,290 22,320 22,000 0,00
DT.TELEKOM AG NA 555750 22,730 09:15 +0,100 +0,44% 22,720 22,740 22,630 219.688,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,370 09:15 +0,130 +0,56% 23,350 23,380 23,240 142.218,00
BAYER AG NA O.N. BAY001 26,860 09:15 -0,205 -0,76% 26,850 26,870 27,065 207.180,00
VONOVIA SE NA O.N. A1ML7J 26,930 09:15 -0,050 -0,19% 26,890 26,910 26,980 32.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,510 09:15 -0,050 -0,17% 29,500 29,530 29,560 17.822,00
RWE AG INH O.N. 703712 33,020 09:15 -0,140 -0,42% 33,010 33,030 33,160 48.537,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 09:13 +0,300 +0,82% 36,780 36,800 36,500 971,00
INFINEON TECH.AG NA O.N. 623100 36,860 09:15 +0,360 +0,99% 36,850 36,870 36,500 111.897,00
DEUTSCHE POST AG NA O.N. 555200 38,120 09:15 +0,370 +0,98% 38,130 38,150 37,750 77.039,00
QIAGEN NV EO -,01 A400D5 39,425 09:15 -0,275 -0,69% 39,400 39,425 39,700 6.858,00
PORSCHE AUTOM.HLDG VZO PAH003 42,450 09:15 -0,010 -0,02% 42,420 42,450 42,460 40.763,00  
BASF SE NA O.N. BASF11 44,740 09:15 +0,155 +0,35% 44,720 44,740 44,585 68.231,00
COVESTRO AG O.N. 606214 50,620 09:15 +0,380 +0,76% 50,500 50,580 50,240 10.529,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 09:15 -0,120 -0,22% 53,460 53,520 53,640 16.684,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 55,640 09:15 +0,640 +1,16% 55,600 55,640 55,000 14.527,00
MERCEDES-BENZ GRP NA O.N. 710000 63,490 09:15 +0,290 +0,46% 63,470 63,500 63,200 73.008,00
BRENNTAG SE NA O.N. A1DAHH 65,200 09:14 +0,200 +0,31% 65,180 65,220 65,000 7.407,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,000 09:15 +0,380 +0,54% 70,960 71,040 70,620 17.728,00
HENKEL AG+CO.KGAA VZO 604843 83,240 09:15 +0,180 +0,22% 83,200 83,260 83,060 18.642,00
BAY.MOTOREN WERKE AG ST 519000 87,200 09:15 +0,300 +0,35% 87,120 87,160 86,900 16.813,00
HEIDELBERG MATERIALS O.N. 604700 95,920 09:15 +0,660 +0,69% 95,920 95,980 95,260 17.198,00
VOLKSWAGEN AG VZO O.N. 766403 104,900 09:15 +0,400 +0,38% 104,800 104,900 104,500 37.403,00
SYMRISE AG INH. O.N. SYM999 113,400 09:15 +1,000 +0,89% 113,250 113,400 112,400 13.763,00
AIRBUS SE 938914 145,060 09:15 +1,260 +0,88% 145,020 145,120 143,800 17.320,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,150 09:14 -0,300 -0,20% 146,050 146,200 146,450 4.926,00
SIEMENS AG NA O.N. 723610 167,980 09:15 +2,240 +1,35% 167,940 168,000 165,740 53.007,00
MERCK KGAA O.N. 659990 171,850 09:15 -0,150 -0,09% 171,750 171,900 172,000 4.600,00  
SAP SE O.N. 716460 177,100 09:15 +2,320 +1,33% 177,060 177,120 174,780 42.612,00
DEUTSCHE BOERSE NA O.N. 581005 183,950 09:15 +1,700 +0,93% 183,850 184,000 182,250 18.256,00
ADIDAS AG NA O.N. A1EWWW 222,300 09:15 -2,600 -1,16% 222,200 222,400 224,900 22.619,00
MTU AERO ENGINES NA O.N. A0D9PT 226,100 09:14 +1,700 +0,76% 226,000 226,200 224,400 1.351,00
HANNOVER RUECK SE NA O.N. 840221 226,500 09:14 -0,100 -0,04% 226,400 226,600 226,600 2.136,00  
SARTORIUS AG VZO O.N. 716563 244,400 09:15 -1,300 -0,53% 244,200 244,700 245,700 1.972,00
ALLIANZ SE NA O.N. 840400 253,500 09:15 +0,100 +0,04% 253,500 253,600 253,400 24.687,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,400 09:15 +0,600 +0,13% 457,300 457,500 456,800 7.603,00
RHEINMETALL AG 703000 485,900 09:15 +6,700 +1,40% 485,600 486,000 479,200 31.514,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH