BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.263,43 11:43 +85,81 +0,47% - - 18.177,62 --
DAX KURSINDEX 846744 7.016,31 11:43 +32,96 +0,47% - - 6.983,35 --
E.ON SE NA O.N. ENAG99 12,560 11:43 -0,030 -0,24% 12,555 12,565 12,590 573.432,00
COMMERZBANK AG CBK100 14,205 11:43 -0,005 -0,04% 14,200 14,210 14,210 560.903,00  
DEUTSCHE BANK AG NA O.N. 514000 14,728 11:43 +0,060 +0,41% 14,728 14,734 14,668 748.843,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,990 22,010 22,000 99,00
DT.TELEKOM AG NA 555750 23,310 11:43 -0,010 -0,04% 23,310 23,320 23,320 1,19 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,730 11:43 +0,300 +1,23% 24,720 24,740 24,430 805.674,00
BAYER AG NA O.N. BAY001 26,225 11:43 +0,075 +0,29% 26,225 26,235 26,150 383.353,00
VONOVIA SE NA O.N. A1ML7J 26,390 11:43 +0,070 +0,27% 26,380 26,400 26,320 257.893,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 11:43 +0,050 +0,18% 28,290 28,320 28,260 119.559,00
RWE AG INH O.N. 703712 33,500 11:43 -0,160 -0,48% 33,500 33,520 33,660 225.279,00
INFINEON TECH.AG NA O.N. 623100 34,725 11:43 +0,655 +1,92% 34,730 34,745 34,070 1,07 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,850 11:30 -0,090 -0,24% 36,820 36,830 36,940 520,00
QIAGEN NV EO -,01 A400D5 38,545 11:43 -0,165 -0,43% 38,535 38,550 38,710 79.637,00
DEUTSCHE POST AG NA O.N. 555200 38,790 11:43 +0,690 +1,81% 38,790 38,810 38,100 972.071,00
PORSCHE AUTOM.HLDG VZO PAH003 42,470 11:42 -0,230 -0,54% 42,470 42,500 42,700 241.401,00
BASF SE NA O.N. BASF11 45,985 11:43 -0,425 -0,92% 45,985 45,995 46,410 288.613,00
CONTINENTAL AG O.N. 543900 54,220 11:39 +0,020 +0,04% 54,240 54,280 54,200 75.006,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 11:43 +0,780 +1,46% 54,360 54,400 53,600 88.584,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 54,460 11:42 -0,040 -0,07% 54,440 54,480 54,500 277.037,00  
BRENNTAG SE NA O.N. A1DAHH 64,440 11:43 -0,360 -0,56% 64,440 64,480 64,800 44.214,00
MERCEDES-BENZ GRP NA O.N. 710000 64,700 11:43 -0,110 -0,17% 64,690 64,710 64,810 740.538,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,300 11:43 +0,180 +0,25% 71,280 71,320 71,120 134.040,00
HENKEL AG+CO.KGAA VZO 604843 82,760 11:43 +0,240 +0,29% 82,700 82,740 82,520 40.123,00
BAY.MOTOREN WERKE AG ST 519000 88,920 11:43 -1,320 -1,46% 88,920 88,940 90,240 282.237,00
HEIDELBERG MATERIALS O.N. 604700 94,300 11:43 -0,280 -0,30% 94,300 94,360 94,580 52.758,00
VOLKSWAGEN AG VZO O.N. 766403 105,000 11:43 -1,550 -1,45% 105,050 105,100 106,550 367.443,00
SYMRISE AG INH. O.N. SYM999 116,150 11:43 +1,200 +1,04% 116,100 116,200 114,950 69.772,00
AIRBUS SE 938914 134,640 11:43 -0,060 -0,04% 134,620 134,660 134,700 188.200,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 141,300 11:43 +0,350 +0,25% 141,250 141,300 140,950 78.917,00
MERCK KGAA O.N. 659990 156,500 11:43 -1,000 -0,63% 156,400 156,550 157,500 101.157,00
SIEMENS AG NA O.N. 723610 169,720 11:43 +0,140 +0,08% 169,700 169,720 169,580 229.715,00  
SAP SE O.N. 716460 186,320 11:43 +4,600 +2,53% 186,320 186,360 181,720 417.985,00
DEUTSCHE BOERSE NA O.N. 581005 192,800 11:43 +0,050 +0,03% 192,700 192,800 192,750 47.329,00  
MTU AERO ENGINES NA O.N. A0D9PT 219,900 11:42 -0,900 -0,41% 219,800 220,000 220,800 15.175,00
ADIDAS AG NA O.N. A1EWWW 222,200 11:42 +4,300 +1,97% 222,100 222,300 217,900 84.578,00
SARTORIUS AG VZO O.N. 716563 225,100 11:42 +5,700 +2,60% 225,100 225,400 219,400 40.529,00
HANNOVER RUECK SE NA O.N. 840221 236,300 11:43 -0,400 -0,17% 236,200 236,400 236,700 11.180,00
ALLIANZ SE NA O.N. 840400 259,900 11:43 -0,300 -0,12% 259,800 260,000 260,200 209.407,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 467,400 11:43 +1,300 +0,28% 467,400 467,600 466,100 34.233,00
RHEINMETALL AG 703000 492,300 11:43 -2,700 -0,55% 492,200 492,400 495,000 77.373,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH