| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.104,50 |
09:15 |
+102,48 |
+0,57% |
- |
- |
18.002,02 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.955,26 |
09:15 |
+39,37 |
+0,57% |
- |
- |
6.915,89 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,400 |
09:15 |
-0,030 |
-0,24% |
12,395 |
12,405 |
12,430 |
76.344,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
13,810 |
09:15 |
+0,045 |
+0,33% |
13,805 |
13,820 |
13,765 |
177.565,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,564 |
09:15 |
+0,150 |
+1,04% |
14,560 |
14,564 |
14,414 |
372.599,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,200 |
08:04 |
+0,200 |
+0,91% |
22,290 |
22,320 |
22,000 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,730 |
09:15 |
+0,100 |
+0,44% |
22,720 |
22,740 |
22,630 |
219.688,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
09:15 |
+0,130 |
+0,56% |
23,350 |
23,380 |
23,240 |
142.218,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,860 |
09:15 |
-0,205 |
-0,76% |
26,850 |
26,870 |
27,065 |
207.180,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,930 |
09:15 |
-0,050 |
-0,19% |
26,890 |
26,910 |
26,980 |
32.754,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
09:15 |
-0,050 |
-0,17% |
29,500 |
29,530 |
29,560 |
17.822,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,020 |
09:15 |
-0,140 |
-0,42% |
33,010 |
33,030 |
33,160 |
48.537,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
09:13 |
+0,300 |
+0,82% |
36,780 |
36,800 |
36,500 |
971,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
09:15 |
+0,360 |
+0,99% |
36,850 |
36,870 |
36,500 |
111.897,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
09:15 |
+0,370 |
+0,98% |
38,130 |
38,150 |
37,750 |
77.039,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
09:15 |
-0,275 |
-0,69% |
39,400 |
39,425 |
39,700 |
6.858,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,450 |
09:15 |
-0,010 |
-0,02% |
42,420 |
42,450 |
42,460 |
40.763,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,740 |
09:15 |
+0,155 |
+0,35% |
44,720 |
44,740 |
44,585 |
68.231,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,620 |
09:15 |
+0,380 |
+0,76% |
50,500 |
50,580 |
50,240 |
10.529,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
09:15 |
-0,120 |
-0,22% |
53,460 |
53,520 |
53,640 |
16.684,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,640 |
09:15 |
+0,640 |
+1,16% |
55,600 |
55,640 |
55,000 |
14.527,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,490 |
09:15 |
+0,290 |
+0,46% |
63,470 |
63,500 |
63,200 |
73.008,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
09:14 |
+0,200 |
+0,31% |
65,180 |
65,220 |
65,000 |
7.407,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
09:15 |
+0,380 |
+0,54% |
70,960 |
71,040 |
70,620 |
17.728,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
09:15 |
+0,180 |
+0,22% |
83,200 |
83,260 |
83,060 |
18.642,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,200 |
09:15 |
+0,300 |
+0,35% |
87,120 |
87,160 |
86,900 |
16.813,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
09:15 |
+0,660 |
+0,69% |
95,920 |
95,980 |
95,260 |
17.198,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
09:15 |
+0,400 |
+0,38% |
104,800 |
104,900 |
104,500 |
37.403,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
09:15 |
+1,000 |
+0,89% |
113,250 |
113,400 |
112,400 |
13.763,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
145,060 |
09:15 |
+1,260 |
+0,88% |
145,020 |
145,120 |
143,800 |
17.320,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
146,150 |
09:14 |
-0,300 |
-0,20% |
146,050 |
146,200 |
146,450 |
4.926,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,980 |
09:15 |
+2,240 |
+1,35% |
167,940 |
168,000 |
165,740 |
53.007,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,850 |
09:15 |
-0,150 |
-0,09% |
171,750 |
171,900 |
172,000 |
4.600,00 |
|
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
177,100 |
09:15 |
+2,320 |
+1,33% |
177,060 |
177,120 |
174,780 |
42.612,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
09:15 |
+1,700 |
+0,93% |
183,850 |
184,000 |
182,250 |
18.256,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
09:15 |
-2,600 |
-1,16% |
222,200 |
222,400 |
224,900 |
22.619,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
09:14 |
+1,700 |
+0,76% |
226,000 |
226,200 |
224,400 |
1.351,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
09:14 |
-0,100 |
-0,04% |
226,400 |
226,600 |
226,600 |
2.136,00 |
|
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
09:15 |
-1,300 |
-0,53% |
244,200 |
244,700 |
245,700 |
1.972,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
253,500 |
09:15 |
+0,100 |
+0,04% |
253,500 |
253,600 |
253,400 |
24.687,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
09:15 |
+0,600 |
+0,13% |
457,300 |
457,500 |
456,800 |
7.603,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,900 |
09:15 |
+6,700 |
+1,40% |
485,600 |
486,000 |
479,200 |
31.514,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |