| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.263,43 |
11:43 |
+85,81 |
+0,47% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.016,31 |
11:43 |
+32,96 |
+0,47% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
11:43 |
-0,030 |
-0,24% |
12,555 |
12,565 |
12,590 |
573.432,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,205 |
11:43 |
-0,005 |
-0,04% |
14,200 |
14,210 |
14,210 |
560.903,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,728 |
11:43 |
+0,060 |
+0,41% |
14,728 |
14,734 |
14,668 |
748.843,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,990 |
22,010 |
22,000 |
99,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
11:43 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,730 |
11:43 |
+0,300 |
+1,23% |
24,720 |
24,740 |
24,430 |
805.674,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
11:43 |
+0,075 |
+0,29% |
26,225 |
26,235 |
26,150 |
383.353,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
11:43 |
+0,070 |
+0,27% |
26,380 |
26,400 |
26,320 |
257.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
11:43 |
+0,050 |
+0,18% |
28,290 |
28,320 |
28,260 |
119.559,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
11:43 |
-0,160 |
-0,48% |
33,500 |
33,520 |
33,660 |
225.279,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,725 |
11:43 |
+0,655 |
+1,92% |
34,730 |
34,745 |
34,070 |
1,07 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,850 |
11:30 |
-0,090 |
-0,24% |
36,820 |
36,830 |
36,940 |
520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,545 |
11:43 |
-0,165 |
-0,43% |
38,535 |
38,550 |
38,710 |
79.637,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:43 |
+0,690 |
+1,81% |
38,790 |
38,810 |
38,100 |
972.071,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,470 |
11:42 |
-0,230 |
-0,54% |
42,470 |
42,500 |
42,700 |
241.401,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,985 |
11:43 |
-0,425 |
-0,92% |
45,985 |
45,995 |
46,410 |
288.613,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,220 |
11:39 |
+0,020 |
+0,04% |
54,240 |
54,280 |
54,200 |
75.006,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
11:43 |
+0,780 |
+1,46% |
54,360 |
54,400 |
53,600 |
88.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,460 |
11:42 |
-0,040 |
-0,07% |
54,440 |
54,480 |
54,500 |
277.037,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,440 |
11:43 |
-0,360 |
-0,56% |
64,440 |
64,480 |
64,800 |
44.214,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
11:43 |
-0,110 |
-0,17% |
64,690 |
64,710 |
64,810 |
740.538,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,300 |
11:43 |
+0,180 |
+0,25% |
71,280 |
71,320 |
71,120 |
134.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
11:43 |
+0,240 |
+0,29% |
82,700 |
82,740 |
82,520 |
40.123,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,920 |
11:43 |
-1,320 |
-1,46% |
88,920 |
88,940 |
90,240 |
282.237,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
11:43 |
-0,280 |
-0,30% |
94,300 |
94,360 |
94,580 |
52.758,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
11:43 |
-1,550 |
-1,45% |
105,050 |
105,100 |
106,550 |
367.443,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,150 |
11:43 |
+1,200 |
+1,04% |
116,100 |
116,200 |
114,950 |
69.772,00 |
|
|
AIRBUS SE |
938914 |
134,640 |
11:43 |
-0,060 |
-0,04% |
134,620 |
134,660 |
134,700 |
188.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,300 |
11:43 |
+0,350 |
+0,25% |
141,250 |
141,300 |
140,950 |
78.917,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,500 |
11:43 |
-1,000 |
-0,63% |
156,400 |
156,550 |
157,500 |
101.157,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,720 |
11:43 |
+0,140 |
+0,08% |
169,700 |
169,720 |
169,580 |
229.715,00 |
|
|
SAP SE O.N. |
716460 |
186,320 |
11:43 |
+4,600 |
+2,53% |
186,320 |
186,360 |
181,720 |
417.985,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,800 |
11:43 |
+0,050 |
+0,03% |
192,700 |
192,800 |
192,750 |
47.329,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,900 |
11:42 |
-0,900 |
-0,41% |
219,800 |
220,000 |
220,800 |
15.175,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
11:42 |
+4,300 |
+1,97% |
222,100 |
222,300 |
217,900 |
84.578,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,100 |
11:42 |
+5,700 |
+2,60% |
225,100 |
225,400 |
219,400 |
40.529,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
11:43 |
-0,400 |
-0,17% |
236,200 |
236,400 |
236,700 |
11.180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
11:43 |
-0,300 |
-0,12% |
259,800 |
260,000 |
260,200 |
209.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,400 |
11:43 |
+1,300 |
+0,28% |
467,400 |
467,600 |
466,100 |
34.233,00 |
|
|
RHEINMETALL AG |
703000 |
492,300 |
11:43 |
-2,700 |
-0,55% |
492,200 |
492,400 |
495,000 |
77.373,00 |
|
