| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.482,33 |
16:14 |
-188,71 |
-0,48% |
- |
- |
39.671,04 |
52,42 Mio. |
|
|
Boeing Company |
850471 |
181,860 |
16:09 |
-4,420 |
-2,37% |
181,770 |
181,870 |
186,280 |
1,26 Mio. |
|
|
McDonald's Corp |
856958 |
261,975 |
16:09 |
-3,795 |
-1,43% |
261,950 |
262,000 |
265,770 |
813.614,00 |
|
|
Home Depot |
866953 |
327,200 |
16:09 |
-3,390 |
-1,03% |
327,090 |
327,340 |
330,590 |
490.720,00 |
|
|
Honeywell International |
870153 |
200,165 |
16:09 |
-2,635 |
-1,30% |
200,130 |
200,200 |
202,800 |
256.018,00 |
|
|
Unitedhealth Group |
869561 |
518,815 |
16:09 |
-2,535 |
-0,49% |
518,720 |
518,910 |
521,350 |
383.999,00 |
|
|
Salesforce |
A0B87V |
281,700 |
16:09 |
-2,120 |
-0,75% |
281,670 |
281,810 |
283,820 |
995.791,00 |
|
|
Apple |
865985 |
188,803 |
16:09 |
-2,097 |
-1,10% |
188,800 |
188,820 |
190,900 |
8,05 Mio. |
|
|
Caterpillar |
850598 |
353,930 |
16:09 |
-2,010 |
-0,56% |
353,940 |
354,190 |
355,940 |
327.650,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,640 |
16:09 |
-1,850 |
-1,82% |
99,590 |
99,650 |
101,490 |
637.173,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,740 |
16:09 |
-1,800 |
-0,83% |
214,650 |
214,860 |
216,540 |
45.078,00 |
|
|
American Express Company |
850226 |
238,430 |
16:09 |
-1,660 |
-0,69% |
238,400 |
238,440 |
240,090 |
304.025,00 |
|
|
Walt Disney Company (The) |
855686 |
101,570 |
16:09 |
-1,450 |
-1,41% |
101,570 |
101,580 |
103,020 |
1,96 Mio. |
|
|
Johnson & Johnson |
853260 |
152,400 |
16:09 |
-1,100 |
-0,72% |
152,370 |
152,420 |
153,500 |
895.189,00 |
|
|
Intel Corp |
855681 |
30,635 |
16:09 |
-0,785 |
-2,50% |
30,630 |
30,640 |
31,420 |
9,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,580 |
16:09 |
-0,730 |
-0,37% |
197,570 |
197,600 |
198,310 |
1,08 Mio. |
|
|
Amgen |
867900 |
308,840 |
16:09 |
-0,570 |
-0,18% |
308,680 |
309,170 |
309,410 |
242.925,00 |
|
|
Cisco Systems |
878841 |
46,890 |
16:09 |
-0,540 |
-1,14% |
46,890 |
46,900 |
47,430 |
2,23 Mio. |
|
|
Dow |
A2PFRC |
57,285 |
16:09 |
-0,315 |
-0,55% |
57,270 |
57,300 |
57,600 |
339.085,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,070 |
16:09 |
-0,310 |
-0,07% |
462,010 |
462,130 |
462,380 |
256.155,00 |
|
|
Amazon.com |
906866 |
182,827 |
16:09 |
-0,303 |
-0,17% |
182,820 |
182,840 |
183,130 |
6,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
16:09 |
-0,290 |
-0,46% |
62,710 |
62,720 |
63,000 |
1,67 Mio. |
|
|
Nike |
866993 |
92,232 |
16:09 |
-0,268 |
-0,29% |
92,220 |
92,240 |
92,500 |
996.561,00 |
|
|
International Business Machine |
851399 |
173,512 |
16:09 |
-0,178 |
-0,10% |
173,540 |
173,620 |
173,690 |
305.412,00 |
|
|
Verizon Communications |
868402 |
39,690 |
16:09 |
-0,100 |
-0,25% |
39,690 |
39,700 |
39,790 |
1,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,760 |
16:09 |
-0,050 |
-0,03% |
167,730 |
167,760 |
167,810 |
657.435,00 |
|
|
Chevron Corp |
852552 |
157,570 |
16:09 |
±0,000 |
±0,00% |
157,560 |
157,600 |
157,570 |
521.006,00 |
|
|
VISA |
A0NC7B |
275,580 |
16:09 |
±0,000 |
±0,00% |
275,580 |
275,640 |
275,580 |
1,09 Mio. |
|
|
Walmart |
860853 |
65,362 |
16:09 |
+0,112 |
+0,17% |
65,360 |
65,370 |
65,250 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,449 |
16:09 |
+0,349 |
+0,27% |
131,430 |
131,460 |
131,100 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
431,340 |
16:09 |
+0,820 |
+0,19% |
431,310 |
431,360 |
430,520 |
3,13 Mio. |
|