BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.482,33 16:14 -188,71 -0,48% - - 39.671,04 52,42 Mio.
Boeing Company 850471 181,860 16:09 -4,420 -2,37% 181,770 181,870 186,280 1,26 Mio.
McDonald's Corp 856958 261,975 16:09 -3,795 -1,43% 261,950 262,000 265,770 813.614,00
Home Depot 866953 327,200 16:09 -3,390 -1,03% 327,090 327,340 330,590 490.720,00
Honeywell International 870153 200,165 16:09 -2,635 -1,30% 200,130 200,200 202,800 256.018,00
Unitedhealth Group 869561 518,815 16:09 -2,535 -0,49% 518,720 518,910 521,350 383.999,00
Salesforce A0B87V 281,700 16:09 -2,120 -0,75% 281,670 281,810 283,820 995.791,00
Apple 865985 188,803 16:09 -2,097 -1,10% 188,800 188,820 190,900 8,05 Mio.
Caterpillar 850598 353,930 16:09 -2,010 -0,56% 353,940 354,190 355,940 327.650,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,640 16:09 -1,850 -1,82% 99,590 99,650 101,490 637.173,00
Travelers Companies (The) A0MLX4 214,740 16:09 -1,800 -0,83% 214,650 214,860 216,540 45.078,00
American Express Company 850226 238,430 16:09 -1,660 -0,69% 238,400 238,440 240,090 304.025,00
Walt Disney Company (The) 855686 101,570 16:09 -1,450 -1,41% 101,570 101,580 103,020 1,96 Mio.
Johnson & Johnson 853260 152,400 16:09 -1,100 -0,72% 152,370 152,420 153,500 895.189,00
Intel Corp 855681 30,635 16:09 -0,785 -2,50% 30,630 30,640 31,420 9,28 Mio.
JPMorgan Chase & Co 850628 197,580 16:09 -0,730 -0,37% 197,570 197,600 198,310 1,08 Mio.
Amgen 867900 308,840 16:09 -0,570 -0,18% 308,680 309,170 309,410 242.925,00
Cisco Systems 878841 46,890 16:09 -0,540 -1,14% 46,890 46,900 47,430 2,23 Mio.
Dow A2PFRC 57,285 16:09 -0,315 -0,55% 57,270 57,300 57,600 339.085,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,070 16:09 -0,310 -0,07% 462,010 462,130 462,380 256.155,00  
Amazon.com 906866 182,827 16:09 -0,303 -0,17% 182,820 182,840 183,130 6,41 Mio.
Coca-Cola Company 850663 62,710 16:09 -0,290 -0,46% 62,710 62,720 63,000 1,67 Mio.
Nike 866993 92,232 16:09 -0,268 -0,29% 92,220 92,240 92,500 996.561,00
International Business Machine 851399 173,512 16:09 -0,178 -0,10% 173,540 173,620 173,690 305.412,00  
Verizon Communications 868402 39,690 16:09 -0,100 -0,25% 39,690 39,700 39,790 1,36 Mio.
Procter & Gamble Company 852062 167,760 16:09 -0,050 -0,03% 167,730 167,760 167,810 657.435,00  
Chevron Corp 852552 157,570 16:09 ±0,000 ±0,00% 157,560 157,600 157,570 521.006,00  
VISA A0NC7B 275,580 16:09 ±0,000 ±0,00% 275,580 275,640 275,580 1,09 Mio.  
Walmart 860853 65,362 16:09 +0,112 +0,17% 65,360 65,370 65,250 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 131,449 16:09 +0,349 +0,27% 131,430 131,460 131,100 1,13 Mio.
Microsoft Corp 870747 431,340 16:09 +0,820 +0,19% 431,310 431,360 430,520 3,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH