| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.945,01 |
16:49 |
+98,22 |
+0,52% |
- |
- |
18.846,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.278,16 |
16:49 |
+37,74 |
+0,52% |
- |
- |
7.240,42 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,140 |
16:49 |
+2,700 |
+3,58% |
78,120 |
78,140 |
75,440 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,320 |
16:47 |
+1,740 |
+2,61% |
68,280 |
68,320 |
66,580 |
623.318,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,120 |
16:49 |
+0,335 |
+2,27% |
15,115 |
15,125 |
14,785 |
5,91 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,370 |
16:48 |
+0,780 |
+1,92% |
41,360 |
41,380 |
40,590 |
413.879,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,460 |
16:48 |
+1,700 |
+1,83% |
94,460 |
94,500 |
92,760 |
729.073,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,050 |
16:22 |
+0,550 |
+1,69% |
32,980 |
33,000 |
32,500 |
1.081,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,055 |
16:48 |
+0,470 |
+1,64% |
29,050 |
29,060 |
28,585 |
1,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,850 |
16:46 |
+0,780 |
+1,62% |
48,850 |
48,870 |
48,070 |
183.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
16:48 |
+0,540 |
+1,43% |
38,260 |
38,270 |
37,730 |
1,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,840 |
16:49 |
+0,750 |
+1,34% |
56,830 |
56,840 |
56,090 |
2,02 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
16:48 |
+2,800 |
+1,28% |
221,300 |
221,400 |
218,500 |
108.175,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,860 |
16:49 |
+0,700 |
+1,27% |
55,840 |
55,860 |
55,160 |
109.521,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,705 |
16:48 |
+0,555 |
+1,23% |
45,690 |
45,705 |
45,150 |
1,13 Mio. |
|
|
AIRBUS SE |
938914 |
134,560 |
16:49 |
+1,620 |
+1,22% |
134,540 |
134,580 |
132,940 |
136.265,00 |
|
|
ZALANDO SE |
ZAL111 |
28,070 |
14:33 |
+0,310 |
+1,12% |
28,050 |
28,070 |
27,760 |
5.962,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,315 |
16:49 |
+0,290 |
+1,00% |
29,310 |
29,320 |
29,025 |
1,96 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,240 |
16:47 |
+0,300 |
+0,94% |
32,230 |
32,240 |
31,940 |
616.218,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,600 |
16:48 |
+1,200 |
+0,93% |
129,550 |
129,600 |
128,400 |
72.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,600 |
16:48 |
+2,400 |
+0,86% |
282,500 |
282,700 |
280,200 |
33.957,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,460 |
16:49 |
+0,220 |
+0,84% |
26,450 |
26,460 |
26,240 |
2,29 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,120 |
16:48 |
+0,480 |
+0,78% |
62,100 |
62,140 |
61,640 |
53.627,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,680 |
16:49 |
+1,180 |
+0,70% |
168,640 |
168,680 |
167,500 |
1,29 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,405 |
16:48 |
+0,265 |
+0,66% |
40,400 |
40,415 |
40,140 |
204.691,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
491,800 |
16:49 |
+2,900 |
+0,59% |
491,700 |
491,900 |
488,900 |
120.990,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,290 |
16:48 |
+0,130 |
+0,39% |
33,280 |
33,300 |
33,160 |
229.543,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
16:48 |
+0,045 |
+0,34% |
13,420 |
13,425 |
13,375 |
1,74 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,720 |
16:47 |
+0,180 |
+0,33% |
54,700 |
54,740 |
54,540 |
111.528,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,040 |
16:47 |
+0,260 |
+0,32% |
82,020 |
82,060 |
81,780 |
120.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,000 |
16:49 |
+0,800 |
+0,32% |
252,800 |
253,000 |
252,200 |
29.623,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,800 |
16:48 |
+0,900 |
+0,31% |
295,800 |
295,900 |
294,900 |
316.836,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
16:48 |
+0,030 |
+0,20% |
15,228 |
15,230 |
15,194 |
2,99 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,850 |
16:48 |
+0,300 |
+0,19% |
155,800 |
155,850 |
155,550 |
81.205,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,700 |
16:49 |
+0,100 |
+0,08% |
120,650 |
120,750 |
120,600 |
45.678,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,800 |
16:48 |
-0,100 |
-0,04% |
231,700 |
231,900 |
231,900 |
38.784,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,850 |
16:47 |
-0,220 |
-0,69% |
31,840 |
31,860 |
32,070 |
998.159,00 |
 |
|
SAP SE O.N. |
716460 |
205,400 |
16:49 |
-1,450 |
-0,70% |
205,350 |
205,400 |
206,850 |
499.016,00 |
|
|
RHEINMETALL AG |
703000 |
484,500 |
16:48 |
-4,300 |
-0,88% |
484,400 |
484,600 |
488,800 |
120.409,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
16:48 |
-0,980 |
-1,00% |
96,940 |
96,980 |
97,940 |
64.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,800 |
16:48 |
-2,200 |
-1,04% |
208,700 |
208,800 |
211,000 |
185.754,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,830 |
16:49 |
-0,400 |
-1,20% |
32,830 |
32,850 |
33,230 |
1,96 Mio. |
|
