BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.789,03 27.06. +37,98 +0,19% - - 19.789,03 0,00
Walgreens Boots Alliance A12HJF 12,190 27.06. / 23:31 -3,470 -22,16% 12,020 12,050 12,190 132,81 Mio.
Micron Technology 869020 132,230 27.06. / 23:30 -10,130 -7,12% 133,280 133,380 132,230 68,17 Mio.
PDD Holdings A2JRK6 131,940 27.06. / 23:28 -6,290 -4,55% 131,560 131,800 131,940 11,36 Mio.
Constellation Energy Corp A3DCXB 204,780 27.06. / 23:17 -5,530 -2,63% 205,000 207,100 204,780 4,73 Mio.
NVIDIA Corp 918422 123,990 27.06. / 23:31 -2,410 -1,91% 124,480 124,490 123,990 252,57 Mio.
Ross Stores 870053 146,080 27.06. / 23:10 -2,660 -1,79% 145,360 146,080 146,080 1,79 Mio.
Regeneron Pharmaceuticals 881535 1.050,860 27.06. / 22:30 -18,300 -1,71% 1.050,860 1.060,500 1.050,860 507.730,00
NXP Semiconductors NV A1C5WJ 265,010 27.06. / 23:10 -3,160 -1,18% 265,020 266,760 265,010 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,180 27.06. / 23:25 -0,900 -1,14% 78,190 78,800 78,180 2,80 Mio.
QUALCOMM 883121 195,150 27.06. / 23:30 -2,180 -1,10% 194,120 194,200 195,150 11,94 Mio.
MercadoLibre A0MYNP 1.660,890 27.06. / 23:31 -18,070 -1,08% 1.661,310 1.680,990 1.660,890 250.648,00
Coca-Cola Europacific Partners A2AJ8Q 73,740 27.06. / 23:25 -0,800 -1,07% 73,750 76,140 73,740 1,14 Mio.
Moderna A2N9D9 121,180 27.06. / 23:25 -1,270 -1,04% 121,430 122,150 121,180 4,80 Mio.
Old Dominion Freight Line 923655 174,370 27.06. / 23:17 -1,670 -0,95% 174,370 174,660 174,370 1,15 Mio.
Cognizant Technology Solutions 915272 67,730 27.06. / 23:26 -0,570 -0,83% 67,730 68,190 67,730 8,94 Mio.
Costco Wholesale Corp 888351 850,620 27.06. / 23:25 -6,500 -0,76% 850,710 852,900 850,620 1,25 Mio.
Electronic Arts 878372 139,520 27.06. / 23:26 -1,050 -0,75% 139,530 142,200 139,520 1,39 Mio.
Keurig Dr Pepper A2JQPZ 34,120 27.06. / 23:30 -0,240 -0,70% 34,120 34,380 34,120 9,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 68,830 27.06. / 23:29 -0,480 -0,69% 68,500 68,980 68,830 7,18 Mio.
Microchip Technology 886105 89,430 27.06. / 23:10 -0,620 -0,69% 89,440 89,980 89,430 5,69 Mio.
Synopsys 883703 595,000 27.06. / 23:28 -3,520 -0,59% 595,010 598,800 595,000 594.518,00
Analog Devices 862485 226,680 27.06. / 23:30 -1,160 -0,51% 226,710 228,700 226,680 2,16 Mio.
ON Semiconductor Corp 930124 67,860 27.06. / 23:10 -0,310 -0,45% 67,870 68,040 67,860 3,81 Mio.
DoorDash A2QHEA 110,580 27.06. / 23:29 -0,500 -0,45% 110,590 111,250 110,580 3,66 Mio.
Cadence Design Systems 873567 307,920 27.06. / 23:26 -1,280 -0,41% 307,930 309,600 307,920 1,43 Mio.
GlobalFoundries A3C6AF 50,640 27.06. / 23:10 -0,200 -0,39% 50,650 51,000 50,640 1,22 Mio.
Take-Two Interactive Software 914508 156,980 27.06. / 23:26 -0,560 -0,36% 156,980 157,730 156,980 1,09 Mio.
Broadcom A2JG9Z 1.586,660 27.06. / 23:22 -5,340 -0,34% 1.595,000 1.598,000 1.586,660 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 472,510 27.06. / 23:10 -1,490 -0,31% 472,520 479,990 472,510 959.734,00
PACCAR 861114 103,970 27.06. / 23:16 -0,320 -0,31% 103,980 105,000 103,970 2,31 Mio.
Automatic Data Processing 850347 237,300 27.06. / 23:26 -0,720 -0,30% 237,310 237,890 237,300 2,07 Mio.
PepsiCo 851995 166,260 27.06. / 23:26 -0,480 -0,29% 166,260 166,490 166,260 4,33 Mio.
Exelon Corp 852011 34,700 27.06. / 23:11 -0,100 -0,29% 34,700 35,030 34,700 5,58 Mio.
Kraft Heinz Company (The) A14TU4 32,270 27.06. / 23:21 -0,050 -0,15% 32,270 32,290 32,270 5,69 Mio.
Baker Hughes Company A2DUAY 34,420 27.06. / 23:10 -0,050 -0,15% 34,420 34,750 34,420 5,12 Mio.
Fastenal Company 887891 63,330 27.06. / 23:15 -0,080 -0,13% 63,340 63,910 63,330 2,31 Mio.
Mondelez International A1J4U0 66,600 27.06. / 23:26 -0,010 -0,02% 66,610 66,980 66,600 4,75 Mio.  
Lam Research Corp 869686 1.055,830 27.06. / 23:25 +0,070 +0,01% 1.057,020 1.068,880 1.055,830 914.943,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,030 27.06. / 23:10 +0,020 +0,06% 33,030 33,280 33,030 14,25 Mio.  
Starbucks Corp 884437 79,235 27.06. / 23:24 +0,085 +0,11% 79,230 79,250 79,235 10,29 Mio.  
Xcel Energy 855009 53,850 27.06. / 23:10 +0,060 +0,11% 53,860 53,870 53,850 2,47 Mio.  
Microsoft Corp 870747 452,850 27.06. / 23:31 +0,690 +0,15% 453,200 453,980 452,850 14,81 Mio.
Applied Materials 865177 232,530 27.06. / 23:25 +0,360 +0,16% 233,490 233,920 232,530 4,31 Mio.
ANSYS 901492 321,820 27.06. / 23:10 +0,500 +0,16% 321,850 322,750 321,820 411.735,00
Comcast Corp 157484 38,280 27.06. / 23:29 +0,060 +0,16% 38,280 38,370 38,280 13,07 Mio.
Intel Corp 855681 30,590 27.06. / 23:27 +0,050 +0,16% 30,640 30,650 30,590 30,18 Mio.
Autodesk 869964 243,680 27.06. / 23:10 +0,400 +0,16% 243,690 246,100 243,680 1,24 Mio.
Texas Instruments 852654 193,430 27.06. / 23:10 +0,330 +0,17% 193,710 195,500 193,430 3,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,370 27.06. / 23:31 +0,110 +0,19% 58,380 58,440 58,370 11,65 Mio.
KLA Corp 865884 814,870 27.06. / 23:27 +1,570 +0,19% 815,000 835,000 814,870 510.370,00
Monster Beverage Corp A14U5Z 50,570 27.06. / 23:17 +0,110 +0,22% 50,580 50,750 50,570 4,23 Mio.
Copart 893807 54,760 27.06. / 23:26 +0,130 +0,24% 54,770 55,700 54,760 3,88 Mio.
Amgen 867900 313,690 27.06. / 23:10 +0,870 +0,28% 314,000 314,150 313,690 2,08 Mio.
Marriott International 913070 242,250 27.06. / 23:26 +0,740 +0,31% 242,260 243,520 242,250 1,15 Mio.
Verisk Analytics A0YA2M 270,850 27.06. / 23:26 +0,990 +0,37% 270,860 271,860 270,850 646.499,00
Paychex 868284 117,840 27.06. / 23:26 +0,450 +0,38% 117,850 118,250 117,840 2,61 Mio.
Apple 865985 214,100 27.06. / 23:31 +0,850 +0,40% 214,400 214,480 214,100 49,77 Mio.
CDW Corp A1W0KL 224,060 27.06. / 23:30 +0,930 +0,42% 224,070 300,000 224,060 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,380 27.06. / 23:27 +0,950 +0,45% 214,390 215,500 214,380 1,91 Mio.
Trade Desk (The) A2ARCV 98,220 27.06. / 23:26 +0,510 +0,52% 98,220 98,450 98,220 2,64 Mio.
Tesla A1CX3T 197,420 27.06. / 23:29 +1,050 +0,53% 197,630 197,680 197,420 72,75 Mio.
Intuitive Surgical 888024 445,110 27.06. / 23:27 +2,550 +0,58% 445,120 448,890 445,110 1,23 Mio.
Cintas Corp 880205 711,640 27.06. / 23:26 +4,160 +0,59% 711,650 713,730 711,640 367.703,00
O'Reilly Automotive A1H5JY 1.057,420 27.06. / 22:09 +6,570 +0,63% 1.057,420 1.057,780 1.057,420 331.007,00
T-Mobile US A1T7LU 177,420 27.06. / 23:28 +1,110 +0,63% 177,420 177,880 177,420 3,16 Mio.
Marvell Technology A3CNLD 68,730 27.06. / 23:12 +0,460 +0,67% 68,740 69,130 68,730 6,04 Mio.
Booking Holdings A2JEXP 4.009,400 27.06. / 22:03 +27,020 +0,68% 4.010,000 4.200,000 4.009,400 168.456,00
Illumina 927079 106,460 27.06. / 23:25 +0,780 +0,74% 106,710 107,000 106,460 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 172,990 27.06. / 23:26 +1,330 +0,77% 173,030 173,600 172,990 2,13 Mio.
Alphabet A14Y6H 186,860 27.06. / 23:30 +1,490 +0,80% 187,210 187,350 186,860 13,03 Mio.
Roper Technologies 883563 562,060 27.06. / 23:26 +4,520 +0,81% 562,060 580,100 562,060 435.646,00
Alphabet A14Y6F 185,410 27.06. / 23:30 +1,530 +0,83% 185,750 185,980 185,410 18,85 Mio.
Charter Communications A2AJX9 294,110 27.06. / 23:10 +2,520 +0,86% 294,120 297,900 294,110 931.636,00
DexCom A0D9T1 114,540 27.06. / 23:10 +1,030 +0,91% 114,550 115,000 114,540 2,47 Mio.
Netflix 552484 684,340 27.06. / 23:31 +6,650 +0,98% 685,000 685,100 684,340 2,40 Mio.
GE HealthCare Technologies A3D3G6 78,820 27.06. / 23:13 +0,820 +1,05% 78,820 79,060 78,820 2,19 Mio.
Airbnb A2QG35 151,610 27.06. / 23:27 +1,610 +1,07% 151,610 152,000 151,610 3,59 Mio.
IDEXX Laboratories 888210 493,960 27.06. / 23:26 +5,350 +1,09% 493,970 495,650 493,960 350.056,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,730 27.06. / 23:29 +0,030 +1,11% 2,720 2,740 2,730 33,95 Mio.
ASML Holding NV A1J85V 1.028,010 27.06. / 23:25 +11,410 +1,12% 1.029,010 1.033,800 1.028,010 784.296,00
Diamondback Energy A1J6Y4 199,190 27.06. / 23:30 +2,230 +1,13% 199,190 200,000 199,190 1,04 Mio.
lululemon athletica A0MXBY 308,300 27.06. / 23:30 +3,490 +1,14% 303,330 304,000 308,300 1,41 Mio.
Advanced Micro Devices 863186 159,470 27.06. / 23:30 +1,930 +1,23% 159,970 159,990 159,470 34,02 Mio.
Meta Platforms A1JWVX 519,560 27.06. / 23:28 +6,440 +1,26% 520,750 521,000 519,560 10,12 Mio.
Cisco Systems 878841 47,450 27.06. / 23:29 +0,590 +1,26% 47,450 47,520 47,450 16,54 Mio.
American Electric Power Compan 850222 88,300 27.06. / 22:41 +1,140 +1,31% 88,300 88,500 88,300 3,59 Mio.
Warner Bros Discovery A3DJQZ 7,350 27.06. / 23:30 +0,100 +1,38% 7,350 7,370 7,350 16,34 Mio.
MongoDB A2DYB1 244,150 27.06. / 22:47 +3,630 +1,51% 244,220 244,990 244,150 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 105,210 27.06. / 23:10 +1,780 +1,72% 105,220 105,500 105,210 7,07 Mio.
CrowdStrike Holdings A2PK2R 387,290 27.06. / 23:27 +6,920 +1,82% 387,630 389,800 387,290 3,67 Mio.
Biogen 789617 228,720 27.06. / 23:10 +4,260 +1,90% 228,730 230,980 228,720 1,01 Mio.
CoStar Group 922134 74,260 27.06. / 23:26 +1,410 +1,94% 74,270 74,580 74,260 2,16 Mio.
Amazon.com 906866 197,850 27.06. / 23:30 +4,240 +2,19% 198,200 198,210 197,850 74,40 Mio.
Intuit 886053 651,440 27.06. / 23:27 +14,330 +2,25% 651,500 655,000 651,440 1,48 Mio.
Workday A1J39P 223,360 27.06. / 23:26 +6,580 +3,04% 223,370 224,050 223,360 1,97 Mio.
Fortinet A0YEFE 60,040 27.06. / 23:29 +1,930 +3,32% 60,060 60,170 60,040 5,02 Mio.
Adobe 871981 546,760 27.06. / 23:29 +18,100 +3,42% 548,000 548,250 546,760 4,73 Mio.
Datadog A2PSFR 128,450 27.06. / 23:26 +5,260 +4,27% 128,500 128,950 128,450 4,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 340,820 27.06. / 23:25 +15,560 +4,78% 341,410 342,250 340,820 5,65 Mio.
Zscaler A2JF28 189,200 27.06. / 23:17 +10,280 +5,75% 190,000 190,300 189,200 3,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH