| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.347,97 |
01.08. |
-494,82 |
-1,21% |
- |
- |
40.347,97 |
472,04 Mio. |
 |
|
3M Company |
851745 |
126,470 |
01.08. / 03:00 |
-1,080 |
-0,85% |
124,250 |
124,800 |
126,470 |
23.953,00 |
|
|
Amazon.com |
906866 |
184,070 |
01.08. / 23:31 |
-3,010 |
-1,61% |
167,500 |
167,660 |
184,070 |
2,47 Mio. |
|
|
American Express Company |
850226 |
248,680 |
01.08. / 03:01 |
-4,360 |
-1,72% |
244,560 |
246,500 |
248,680 |
5.205,00 |
|
|
Amgen |
867900 |
335,530 |
01.08. / 23:29 |
+2,780 |
+0,84% |
335,550 |
335,750 |
335,530 |
5.143,00 |
 |
|
Apple |
865985 |
218,360 |
01.08. / 23:31 |
-3,730 |
-1,68% |
215,160 |
215,380 |
218,360 |
1,18 Mio. |
|
|
Boeing Company |
850471 |
178,310 |
01.08. / 03:00 |
-12,290 |
-6,45% |
174,540 |
175,120 |
178,310 |
66.735,00 |
|
|
Caterpillar |
850598 |
331,520 |
01.08. / 03:01 |
-14,680 |
-4,24% |
323,050 |
325,000 |
331,520 |
6.958,00 |
|
|
Chevron Corp |
852552 |
152,620 |
01.08. / 03:01 |
-7,850 |
-4,89% |
150,500 |
150,900 |
152,620 |
37.705,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,390 |
01.08. / 23:31 |
-1,060 |
-2,19% |
47,310 |
47,580 |
47,390 |
226.193,00 |
|
|
Coca-Cola Company |
850663 |
67,960 |
01.08. / 03:00 |
+1,220 |
+1,83% |
67,800 |
67,980 |
67,960 |
26.670,00 |
|
|
Dow |
A2PFRC |
53,280 |
01.08. / 03:01 |
-1,190 |
-2,18% |
52,830 |
53,210 |
53,280 |
1.986,00 |
|
|
Goldman Sachs Group |
920332 |
500,120 |
01.08. / 03:00 |
-8,910 |
-1,75% |
491,800 |
494,720 |
500,120 |
6.656,00 |
|
|
Home Depot |
866953 |
358,580 |
01.08. / 03:00 |
-9,580 |
-2,60% |
350,370 |
356,900 |
358,580 |
66.534,00 |
|
|
Honeywell International |
870153 |
204,580 |
01.08. / 23:28 |
-0,170 |
-0,08% |
204,250 |
204,900 |
204,580 |
3.106,00 |
|
|
International Business Machine |
851399 |
189,660 |
01.08. / 03:02 |
-2,480 |
-1,29% |
188,560 |
189,000 |
189,660 |
9.687,00 |
|
|
Intel Corp |
855681 |
29,050 |
01.08. / 23:31 |
-1,630 |
-5,30% |
21,880 |
21,890 |
29,050 |
10,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
207,960 |
01.08. / 03:00 |
-4,840 |
-2,27% |
203,320 |
204,600 |
207,960 |
22.036,00 |
|
|
Johnson & Johnson |
853260 |
160,760 |
01.08. / 03:00 |
+2,920 |
+1,85% |
160,000 |
160,750 |
160,760 |
7.918,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,750 |
01.08. / 03:00 |
+3,350 |
+1,26% |
267,350 |
267,800 |
268,750 |
284.867,00 |
|
|
Merck & Co |
A0YD8Q |
113,820 |
01.08. / 03:00 |
+0,690 |
+0,61% |
113,500 |
113,900 |
113,820 |
12.024,00 |
|
|
Microsoft Corp |
870747 |
417,110 |
01.08. / 23:31 |
-1,330 |
-0,32% |
406,730 |
407,500 |
417,110 |
281.229,00 |
|
|
Nike |
866993 |
73,850 |
01.08. / 03:00 |
-1,010 |
-1,35% |
72,460 |
72,550 |
73,850 |
115.829,00 |
|
|
Procter & Gamble Company |
852062 |
165,690 |
01.08. / 03:00 |
+4,930 |
+3,07% |
165,150 |
165,900 |
165,690 |
4.697,00 |
|
|
Salesforce |
A0B87V |
253,060 |
01.08. / 03:01 |
-5,740 |
-2,22% |
246,840 |
247,970 |
253,060 |
120.688,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,050 |
01.08. / 03:01 |
-4,480 |
-2,07% |
202,810 |
227,750 |
212,050 |
233,00 |
|
|
Unitedhealth Group |
869561 |
572,770 |
01.08. / 03:01 |
-3,390 |
-0,59% |
568,000 |
575,980 |
572,770 |
2.854,00 |
|
|
Verizon Communications |
868402 |
40,840 |
01.08. / 03:00 |
+0,320 |
+0,79% |
40,700 |
40,760 |
40,850 |
26.888,00 |
|
|
VISA |
A0NC7B |
265,930 |
01.08. / 03:00 |
+0,260 |
+0,10% |
262,240 |
263,500 |
265,930 |
12.726,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
69,780 |
01.08. / 03:01 |
+1,140 |
+1,66% |
69,110 |
69,390 |
69,790 |
24.786,00 |
|
|
Walt Disney Company (The) |
855686 |
93,050 |
01.08. / 03:01 |
-0,640 |
-0,68% |
91,600 |
91,990 |
93,050 |
35.893,00 |
|
