| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.812,97 |
16:07 |
-535,00 |
-1,33% |
- |
- |
40.347,97 |
208,41 Mio. |
 |
|
Intel Corp |
855681 |
20,965 |
16:02 |
-8,085 |
-27,83% |
20,960 |
20,970 |
29,050 |
92,81 Mio. |
|
|
Verizon Communications |
868402 |
41,710 |
16:02 |
+0,860 |
+2,11% |
41,700 |
41,720 |
40,850 |
3,77 Mio. |
 |
|
Cisco Systems |
878841 |
47,280 |
16:02 |
-0,110 |
-0,23% |
47,280 |
47,290 |
47,390 |
2,03 Mio. |
|
|
Dow |
A2PFRC |
52,350 |
16:02 |
-0,930 |
-1,75% |
52,330 |
52,350 |
53,280 |
490.225,00 |
|
|
Coca-Cola Company |
850663 |
69,250 |
16:02 |
+1,290 |
+1,90% |
69,250 |
69,260 |
67,960 |
2,96 Mio. |
|
|
Walmart |
860853 |
69,845 |
16:02 |
+0,055 |
+0,08% |
69,840 |
69,850 |
69,790 |
3,06 Mio. |
|
|
Nike |
866993 |
73,450 |
16:02 |
-0,400 |
-0,54% |
73,450 |
73,480 |
73,850 |
1,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
91,200 |
16:02 |
-1,850 |
-1,99% |
91,180 |
91,190 |
93,050 |
1,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
115,755 |
16:02 |
+1,935 |
+1,70% |
115,730 |
115,780 |
113,820 |
3,31 Mio. |
|
|
3M Company |
851745 |
126,880 |
16:02 |
+0,410 |
+0,32% |
126,750 |
126,920 |
126,470 |
531.131,00 |
|
|
Chevron Corp |
852552 |
150,780 |
16:02 |
-1,840 |
-1,21% |
150,760 |
150,910 |
152,620 |
2,41 Mio. |
|
|
Johnson & Johnson |
853260 |
163,650 |
16:02 |
+2,890 |
+1,80% |
163,630 |
163,710 |
160,760 |
1,55 Mio. |
|
|
Amazon.com |
906866 |
162,945 |
16:02 |
-21,125 |
-11,48% |
162,940 |
162,950 |
184,070 |
37,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,102 |
16:02 |
+3,412 |
+2,06% |
169,060 |
169,130 |
165,690 |
1,86 Mio. |
|
|
Boeing Company |
850471 |
169,840 |
16:02 |
-8,470 |
-4,75% |
169,830 |
170,210 |
178,310 |
2,60 Mio. |
|
|
International Business Machine |
851399 |
187,480 |
16:02 |
-2,180 |
-1,15% |
187,480 |
187,720 |
189,660 |
505.437,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,460 |
16:02 |
-5,500 |
-2,64% |
202,400 |
202,450 |
207,960 |
2,16 Mio. |
|
|
Honeywell International |
870153 |
205,815 |
16:02 |
+1,235 |
+0,60% |
205,670 |
205,960 |
204,580 |
409.207,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,010 |
16:01 |
+0,960 |
+0,45% |
213,020 |
213,420 |
212,050 |
72.559,00 |
|
|
Apple |
865985 |
223,950 |
16:02 |
+5,590 |
+2,56% |
223,950 |
223,980 |
218,360 |
19,93 Mio. |
|
|
American Express Company |
850226 |
241,338 |
16:02 |
-7,342 |
-2,95% |
241,140 |
241,480 |
248,680 |
638.649,00 |
|
|
Salesforce |
A0B87V |
242,890 |
16:02 |
-10,170 |
-4,02% |
242,780 |
242,900 |
253,060 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
267,110 |
16:02 |
+1,180 |
+0,44% |
267,000 |
267,190 |
265,930 |
990.962,00 |
|
|
McDonald's Corp |
856958 |
275,160 |
16:02 |
+6,410 |
+2,39% |
275,000 |
275,320 |
268,750 |
1,89 Mio. |
|
|
Caterpillar |
850598 |
321,550 |
16:02 |
-9,970 |
-3,01% |
321,260 |
322,050 |
331,520 |
699.857,00 |
|
|
Amgen |
867900 |
337,400 |
16:02 |
+1,870 |
+0,56% |
337,130 |
338,090 |
335,530 |
190.360,00 |
|
|
Home Depot |
866953 |
353,255 |
16:02 |
-5,325 |
-1,48% |
353,060 |
353,450 |
358,580 |
575.671,00 |
|
|
Microsoft Corp |
870747 |
406,860 |
16:02 |
-10,250 |
-2,46% |
406,750 |
406,910 |
417,110 |
4,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
489,360 |
16:02 |
-10,760 |
-2,15% |
489,170 |
489,640 |
500,120 |
620.042,00 |
|
|
Unitedhealth Group |
869561 |
584,480 |
16:02 |
+11,710 |
+2,04% |
584,310 |
584,790 |
572,770 |
499.683,00 |
|
