| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.121,31 |
19:30 |
-13,45 |
-0,03% |
- |
- |
39.134,76 |
259,84 Mio. |
 |
|
3M Company |
851745 |
102,110 |
19:25 |
+0,450 |
+0,44% |
102,090 |
102,120 |
101,660 |
2,02 Mio. |
 |
|
Amazon.com |
906866 |
186,560 |
19:25 |
+0,460 |
+0,25% |
186,550 |
186,570 |
186,100 |
30,83 Mio. |
|
|
American Express Company |
850226 |
229,660 |
19:25 |
-0,550 |
-0,24% |
229,580 |
229,740 |
230,210 |
1,64 Mio. |
|
|
Amgen |
867900 |
309,760 |
19:25 |
-0,130 |
-0,04% |
309,590 |
309,880 |
309,890 |
2,48 Mio. |
|
|
Apple |
865985 |
209,960 |
19:25 |
+0,280 |
+0,13% |
209,950 |
209,970 |
209,680 |
51,84 Mio. |
|
|
Boeing Company |
850471 |
176,600 |
19:25 |
+0,300 |
+0,17% |
176,450 |
176,600 |
176,300 |
3,77 Mio. |
|
|
Caterpillar |
850598 |
327,310 |
19:25 |
-1,820 |
-0,55% |
327,250 |
327,390 |
329,130 |
1,97 Mio. |
|
|
Chevron Corp |
852552 |
156,800 |
19:25 |
+0,160 |
+0,10% |
156,790 |
156,810 |
156,640 |
4,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,615 |
19:25 |
+0,895 |
+1,92% |
47,610 |
47,620 |
46,720 |
16,29 Mio. |
|
|
Coca-Cola Company |
850663 |
62,735 |
19:25 |
+0,555 |
+0,89% |
62,730 |
62,740 |
62,180 |
8,10 Mio. |
|
|
Dow |
A2PFRC |
53,680 |
19:25 |
-0,530 |
-0,98% |
53,680 |
53,700 |
54,210 |
3,10 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,030 |
19:24 |
-5,020 |
-1,10% |
452,760 |
453,030 |
458,050 |
1,71 Mio. |
|
|
Home Depot |
866953 |
354,470 |
19:25 |
+1,030 |
+0,29% |
354,360 |
354,480 |
353,440 |
2,24 Mio. |
|
|
Honeywell International |
870153 |
214,220 |
19:25 |
+0,080 |
+0,04% |
214,170 |
214,230 |
214,140 |
2,55 Mio. |
|
|
International Business Machine |
851399 |
171,440 |
19:25 |
-2,480 |
-1,43% |
171,420 |
171,470 |
173,920 |
2,45 Mio. |
|
|
Intel Corp |
855681 |
31,290 |
19:25 |
+0,670 |
+2,19% |
31,290 |
31,300 |
30,620 |
30,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,130 |
19:25 |
-2,540 |
-1,28% |
196,130 |
196,150 |
198,670 |
9,87 Mio. |
|
|
Johnson & Johnson |
853260 |
148,490 |
19:25 |
+0,710 |
+0,48% |
148,490 |
148,510 |
147,780 |
3,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,570 |
19:25 |
+4,770 |
+1,88% |
258,560 |
258,630 |
253,800 |
4,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,600 |
19:25 |
-0,070 |
-0,05% |
129,600 |
129,610 |
129,670 |
4,57 Mio. |
|
|
Microsoft Corp |
870747 |
448,580 |
19:25 |
+2,880 |
+0,65% |
448,580 |
448,640 |
445,700 |
15,22 Mio. |
|
|
Nike |
866993 |
96,740 |
19:25 |
+1,170 |
+1,22% |
96,730 |
96,750 |
95,570 |
7,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,570 |
19:25 |
-0,100 |
-0,06% |
167,560 |
167,580 |
167,670 |
5,71 Mio. |
|
|
Salesforce |
A0B87V |
243,300 |
19:25 |
+1,500 |
+0,62% |
243,270 |
243,330 |
241,800 |
6,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,820 |
19:25 |
-2,150 |
-1,01% |
209,820 |
209,920 |
211,970 |
1,25 Mio. |
|
|
Unitedhealth Group |
869561 |
482,690 |
19:25 |
-1,830 |
-0,38% |
482,440 |
482,720 |
484,520 |
2,40 Mio. |
|
|
Verizon Communications |
868402 |
39,925 |
19:25 |
-0,315 |
-0,78% |
39,920 |
39,930 |
40,240 |
10,47 Mio. |
|
|
VISA |
A0NC7B |
275,920 |
19:25 |
-0,900 |
-0,33% |
275,930 |
275,960 |
276,820 |
4,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,315 |
19:25 |
+0,305 |
+0,45% |
68,310 |
68,320 |
68,010 |
9,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,060 |
19:25 |
+0,220 |
+0,22% |
102,050 |
102,070 |
101,840 |
6,11 Mio. |
|
