| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.945,45 |
20.06. |
+23,98 |
+1,25% |
- |
- |
1.945,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.007,07 |
20.06. |
+12,41 |
+1,25% |
- |
- |
1.007,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
20.06. / 17:35 |
+6,200 |
+2,88% |
0,000 |
0,000 |
221,200 |
456.250,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
20.06. / 17:35 |
+0,900 |
+0,64% |
0,000 |
0,000 |
140,450 |
303.753,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,600 |
20.06. / 17:35 |
-1,000 |
-0,93% |
0,000 |
0,000 |
106,600 |
6.774,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
175,400 |
20.06. / 17:36 |
+5,400 |
+3,18% |
0,000 |
0,000 |
175,400 |
1.557,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,563 |
20.06. / 17:35 |
-0,009 |
-0,57% |
0,000 |
0,000 |
1,563 |
69.371,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,250 |
20.06. / 17:35 |
-0,450 |
-0,61% |
0,000 |
0,000 |
73,250 |
71.622,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
20.06. / 17:35 |
-0,940 |
-1,13% |
0,000 |
0,000 |
82,360 |
559.621,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,480 |
20.06. / 17:35 |
+0,360 |
+0,82% |
0,000 |
0,000 |
44,480 |
204.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,250 |
20.06. / 17:36 |
-0,050 |
-0,31% |
0,000 |
0,000 |
16,250 |
4.349,00 |
|
|
PUMA SE |
696960 |
44,480 |
20.06. / 17:35 |
+0,780 |
+1,78% |
0,000 |
0,000 |
44,480 |
302.331,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
20.06. / 17:36 |
+0,200 |
+1,23% |
0,000 |
0,000 |
16,500 |
594,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,880 |
08:01 |
-0,120 |
-1,71% |
6,880 |
7,000 |
7,000 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,868 |
20.06. / 17:36 |
+0,018 |
+0,26% |
0,000 |
0,000 |
6,868 |
5,04 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,850 |
6.538,00 |
|
