| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.953,47 |
16:45 |
+2,79 |
+0,14% |
- |
- |
1.950,68 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.009,78 |
26.06. |
+9,32 |
+0,93% |
- |
- |
1.009,78 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:45 |
+0,700 |
+0,31% |
222,800 |
222,900 |
222,200 |
194.787,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
16:45 |
-1,800 |
-1,27% |
140,200 |
140,250 |
142,000 |
122.943,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
16:39 |
+0,600 |
+0,58% |
104,200 |
104,800 |
104,000 |
644,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
186,000 |
16:38 |
+2,600 |
+1,42% |
185,800 |
187,000 |
183,400 |
2.231,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,548 |
16:30 |
-0,024 |
-1,54% |
1,546 |
1,553 |
1,572 |
293.373,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,300 |
16:45 |
+0,450 |
+0,61% |
74,300 |
74,350 |
73,850 |
24.129,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
16:44 |
+0,360 |
+0,43% |
83,800 |
83,840 |
83,480 |
123.352,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,590 |
16:43 |
-0,020 |
-0,05% |
42,560 |
42,590 |
42,610 |
165.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,450 |
16:12 |
+0,100 |
+0,61% |
16,450 |
16,600 |
16,350 |
667,00 |
|
|
PUMA SE |
696960 |
43,800 |
16:44 |
-0,150 |
-0,34% |
43,790 |
43,810 |
43,950 |
171.082,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,300 |
12:21 |
-0,100 |
-0,61% |
16,000 |
16,400 |
16,400 |
168,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
11:32 |
+0,060 |
+0,90% |
6,740 |
6,780 |
6,700 |
3.097,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,710 |
16:45 |
+0,170 |
+2,60% |
6,706 |
6,712 |
6,540 |
2,84 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,800 |
15:23 |
+0,300 |
+1,82% |
16,750 |
16,800 |
16,500 |
1.262,00 |
|
