Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR CONSUMER PERFORMANCE-INDEX 966044 1.953,47 16:45 +2,79 +0,14% - - 1.950,68 --
DAXSECTOR CONSUMER KURSINDEX 966045 1.009,78 26.06. +9,32 +0,93% - - 1.009,78 --
ADIDAS AG NA O.N. A1EWWW 222,900 16:45 +0,700 +0,31% 222,800 222,900 222,200 194.787,00
BEIERSDORF AG O.N. 520000 140,200 16:45 -1,800 -1,27% 140,200 140,250 142,000 122.943,00
CEWE STIFT.KGAA O.N. 540390 104,600 16:39 +0,600 +0,58% 104,200 104,800 104,000 644,00
EINHELL GERMANY VZO O.N. 565493 186,000 16:38 +2,600 +1,42% 185,800 187,000 183,400 2.231,00
HAIER SMART HOME CO.D YC1 A2JM2W 1,548 16:30 -0,024 -1,54% 1,546 1,553 1,572 293.373,00
HENKEL AG+CO.KGAA ST O.N. 604840 74,300 16:45 +0,450 +0,61% 74,300 74,350 73,850 24.129,00
HENKEL AG+CO.KGAA VZO 604843 83,840 16:44 +0,360 +0,43% 83,800 83,840 83,480 123.352,00
HUGO BOSS AG NA O.N. A1PHFF 42,590 16:43 -0,020 -0,05% 42,560 42,590 42,610 165.575,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEIFHEIT AG O.N. 646450 16,450 16:12 +0,100 +0,61% 16,450 16,600 16,350 667,00
PUMA SE 696960 43,800 16:44 -0,150 -0,34% 43,790 43,810 43,950 171.082,00
SURTECO GROUP SE INH O.N. 517690 16,300 12:21 -0,100 -0,61% 16,000 16,400 16,400 168,00
TONIES SE EO 1 A3CM2W 6,760 11:32 +0,060 +0,90% 6,740 6,780 6,700 3.097,00
TUI AG NA O.N. TUAG50 6,710 16:45 +0,170 +2,60% 6,706 6,712 6,540 2,84 Mio.
VILLEROY + BOCH AG VZ 765723 16,800 15:23 +0,300 +1,82% 16,750 16,800 16,500 1.262,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH