| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.126,21 |
14:11 |
+186,15 |
+0,35% |
- |
- |
52.940,06 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.993,17 |
20.06. |
+703,78 |
+1,89% |
- |
- |
37.993,17 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,600 |
13:52 |
-0,600 |
-0,65% |
91,600 |
92,200 |
92,200 |
131,00 |
 |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
12:15 |
-0,400 |
-0,65% |
60,200 |
60,800 |
61,200 |
6.557,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:52 |
-1,000 |
-0,43% |
229,000 |
229,500 |
230,000 |
1.122,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
13:58 |
-0,320 |
-0,70% |
45,080 |
45,120 |
45,460 |
79.588,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
13:59 |
+0,160 |
+0,51% |
31,700 |
31,780 |
31,600 |
26.917,00 |
|
|
CENIT AG O.N. |
540710 |
11,800 |
14:11 |
+0,100 |
+0,85% |
11,600 |
11,800 |
11,700 |
3.459,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
13:51 |
+0,060 |
+0,24% |
25,000 |
25,040 |
24,980 |
7.381,00 |
|
|
FABASOFT AG |
922985 |
18,800 |
13:26 |
+0,050 |
+0,27% |
18,800 |
18,900 |
18,750 |
355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
25,550 |
13:31 |
-0,750 |
-2,85% |
25,500 |
25,550 |
26,300 |
20.520,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.06. / 17:35 |
-0,020 |
-0,99% |
2,000 |
2,040 |
2,000 |
8.652,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
13:53 |
+0,350 |
+1,34% |
26,350 |
26,500 |
26,050 |
43.803,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
11:37 |
-0,150 |
-1,06% |
13,950 |
14,100 |
14,100 |
752,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,980 |
10:25 |
±0,000 |
±0,00% |
0,980 |
0,998 |
0,980 |
2.001,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
77,850 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
14:09 |
-0,700 |
-0,76% |
91,000 |
91,100 |
91,750 |
42.888,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
12:02 |
+0,600 |
+0,92% |
65,700 |
65,900 |
65,100 |
58,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
11:33 |
-0,300 |
-0,52% |
56,800 |
57,100 |
57,300 |
662,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
14:05 |
±0,000 |
±0,00% |
20,400 |
20,500 |
20,400 |
661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,750 |
14:11 |
-0,038 |
-4,82% |
0,732 |
0,748 |
0,788 |
57.675,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
14:11 |
+0,760 |
+0,42% |
180,420 |
180,460 |
179,700 |
1,67 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
130,400 |
13:58 |
-0,800 |
-0,61% |
129,800 |
130,400 |
131,200 |
380,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:51 |
-0,300 |
-2,40% |
12,300 |
12,400 |
12,500 |
500,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,400 |
12:31 |
-1,000 |
-2,02% |
48,100 |
48,400 |
49,400 |
844,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
13:29 |
-0,080 |
-1,66% |
4,700 |
4,900 |
4,820 |
200,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,900 |
10:52 |
+0,300 |
+0,87% |
35,600 |
36,100 |
34,600 |
30,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
13:21 |
-0,040 |
-1,13% |
3,500 |
3,540 |
3,540 |
7.952,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,760 |
14:04 |
-0,035 |
-0,32% |
10,755 |
10,770 |
10,795 |
182.706,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:30 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,080 |
14:10 |
-0,020 |
-0,10% |
20,040 |
20,100 |
20,100 |
70.138,00 |
|
