| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.464,27 |
17:50 |
-13,50 |
-0,39% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.836,74 |
17:50 |
-7,16 |
-0,39% |
- |
- |
1.843,90 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
17:15 |
+0,060 |
+0,92% |
6,520 |
7,000 |
6,540 |
280,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,000 |
5,14 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,950 |
17:35 |
+0,300 |
+0,74% |
0,000 |
0,000 |
40,650 |
49.451,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,045 |
17:36 |
+0,010 |
+0,33% |
0,000 |
0,000 |
3,035 |
6.405,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
17:38 |
-0,700 |
-2,56% |
0,000 |
0,000 |
27,300 |
217,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
17:38 |
-1,600 |
-2,42% |
0,000 |
0,000 |
66,050 |
574.303,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,800 |
17:35 |
-0,550 |
-1,51% |
0,000 |
36,150 |
36,350 |
32.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,600 |
17:35 |
-2,000 |
-4,29% |
0,000 |
0,000 |
46,600 |
1.603,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
17:35 |
+0,900 |
+1,85% |
0,000 |
0,000 |
48,600 |
16.480,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
17:35 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,500 |
66.773,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,330 |
17:35 |
-0,025 |
-0,30% |
0,000 |
8,370 |
8,355 |
3,03 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,360 |
17:35 |
-1,140 |
-3,12% |
0,000 |
35,370 |
36,500 |
1,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
17:39 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,350 |
2,21 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
95,100 |
17:35 |
-1,600 |
-1,65% |
0,000 |
0,000 |
96,700 |
216.067,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,660 |
17:36 |
-0,060 |
-2,21% |
0,000 |
0,000 |
2,720 |
5.466,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
17:36 |
+0,080 |
+3,31% |
0,000 |
0,000 |
2,420 |
12.781,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,180 |
1,220 |
1,225 |
1.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,680 |
17:36 |
-0,280 |
-1,65% |
0,000 |
0,000 |
16,960 |
45.055,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
17:35 |
+0,150 |
+0,09% |
166,900 |
167,000 |
166,600 |
482.165,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
113.354,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
17:36 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
17:42 |
+0,300 |
+0,77% |
39,055 |
0,000 |
38,825 |
2,21 Mio. |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17:36 |
+0,100 |
+0,80% |
0,000 |
0,000 |
12,500 |
26,00 |
|
|
SARTORIUS AG O.N. |
716560 |
178,600 |
17:35 |
+0,600 |
+0,34% |
178,400 |
0,000 |
178,000 |
10.885,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,200 |
17:35 |
+0,200 |
+0,09% |
0,000 |
0,000 |
219,000 |
208.860,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,300 |
17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,260 |
80.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
17:35 |
-0,220 |
-0,41% |
0,000 |
0,000 |
53,240 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,350 |
9.324,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,460 |
17:38 |
+0,360 |
+3,24% |
0,000 |
0,000 |
11,100 |
247.043,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17:36 |
-0,060 |
-1,24% |
0,000 |
0,000 |
4,820 |
774,00 |
|
