| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.255,08 |
15:25 |
-12,71 |
-1,00% |
- |
- |
1.267,79 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
474,00 |
20.06. |
+1,68 |
+0,36% |
- |
- |
474,00 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
15:24 |
-0,370 |
-0,97% |
37,780 |
37,800 |
38,150 |
1,57 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
15:24 |
-0,560 |
-1,12% |
49,380 |
49,420 |
49,960 |
105.060,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
170,200 |
15:15 |
-2,900 |
-1,68% |
170,100 |
170,900 |
173,100 |
1.574,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
12:21 |
-0,020 |
-0,12% |
16,760 |
16,920 |
16,780 |
1.737,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
238,000 |
08:01 |
-2,000 |
-0,83% |
238,000 |
240,000 |
240,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,686 |
15:25 |
-0,098 |
-1,69% |
5,684 |
5,688 |
5,784 |
5,26 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
68,750 |
15:12 |
+0,250 |
+0,36% |
68,700 |
68,800 |
68,500 |
16.486,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,400 |
15:24 |
+0,900 |
+1,75% |
52,300 |
52,400 |
51,500 |
16.983,00 |
|
