| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.879,37 |
12:08 |
-59,18 |
-3,05% |
- |
- |
1.938,55 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.204,83 |
20.06. |
+10,17 |
+0,85% |
- |
- |
1.204,83 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,920 |
10:23 |
+0,147 |
+3,08% |
4,797 |
4,902 |
4,773 |
762,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,705 |
12:07 |
-0,425 |
-2,22% |
18,695 |
18,715 |
19,130 |
390.988,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
09:59 |
+0,050 |
+2,03% |
2,515 |
2,550 |
2,465 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,800 |
20.06. / 17:36 |
-0,400 |
-1,24% |
31,200 |
32,000 |
31,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,400 |
12:05 |
-1,700 |
-2,10% |
79,300 |
79,800 |
81,100 |
6.807,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
20.06. / 17:36 |
-1,000 |
-1,69% |
57,000 |
57,600 |
58,000 |
1.373,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:13 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
343,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,855 |
12:08 |
-1,130 |
-3,23% |
33,850 |
33,860 |
34,985 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,300 |
10:31 |
-0,500 |
-1,26% |
39,100 |
39,600 |
39,800 |
58,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,580 |
20.06. / 17:36 |
-0,080 |
-2,19% |
3,500 |
3,660 |
3,580 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
11:55 |
-0,180 |
-0,89% |
20,020 |
20,120 |
20,300 |
7.527,00 |
|
|
MANZ AG |
A0JQ5U |
7,140 |
11:44 |
-0,040 |
-0,56% |
7,020 |
7,180 |
7,180 |
11.284,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
-0,400 |
-0,91% |
43,700 |
44,000 |
43,900 |
2,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
11:36 |
-0,800 |
-2,22% |
35,200 |
35,700 |
36,000 |
498,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
12:04 |
-1,500 |
-2,04% |
71,950 |
72,050 |
73,500 |
5.735,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
12:08 |
-2,000 |
-3,17% |
60,900 |
61,100 |
63,000 |
18.393,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
