| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
458,80 |
09:28 |
-0,72 |
-0,16% |
- |
- |
459,52 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,44 |
20.06. |
+3,30 |
+1,54% |
- |
- |
217,44 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,060 |
20.06. / 17:35 |
±0,000 |
±0,00% |
2,020 |
2,100 |
2,060 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,600 |
09:09 |
+0,200 |
+2,70% |
7,600 |
7,650 |
7,400 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,430 |
09:23 |
-0,020 |
-0,58% |
3,425 |
3,435 |
3,450 |
12.055,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
09:26 |
-0,400 |
-0,49% |
80,650 |
80,750 |
81,100 |
1.195,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,160 |
20.06. / 17:35 |
±0,000 |
±0,00% |
2,120 |
2,220 |
2,160 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,820 |
09:26 |
-0,030 |
-0,44% |
6,800 |
6,830 |
6,850 |
11.780,00 |
|
|
RTL GROUP |
861149 |
29,450 |
08:05 |
+0,500 |
+1,73% |
29,500 |
29,650 |
28,950 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
09:26 |
+0,050 |
+0,07% |
70,700 |
70,850 |
70,600 |
3.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
09:23 |
+0,050 |
+0,08% |
61,100 |
61,250 |
61,100 |
244,00 |
|
