| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.182,93 |
11:15 |
-25,29 |
-0,60% |
- |
- |
4.208,22 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.332,02 |
20.06. |
+14,02 |
+1,06% |
- |
- |
1.332,02 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,700 |
08:04 |
-0,400 |
-0,87% |
46,000 |
46,100 |
46,100 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,095 |
11:15 |
-0,445 |
-0,98% |
45,085 |
45,100 |
45,540 |
418.230,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,630 |
09:04 |
+0,120 |
+4,78% |
2,510 |
2,670 |
2,510 |
750,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
11:14 |
+0,200 |
+0,40% |
50,500 |
50,540 |
50,320 |
90.734,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,015 |
11:14 |
-0,335 |
-1,73% |
19,000 |
19,020 |
19,350 |
143.577,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
10:53 |
-0,150 |
-0,44% |
33,900 |
34,100 |
34,200 |
6.871,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,720 |
11:07 |
-0,360 |
-0,82% |
43,680 |
43,720 |
44,080 |
6.092,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
20.06. / 17:36 |
+0,100 |
+2,07% |
4,810 |
4,920 |
4,930 |
7.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,455 |
11:15 |
+0,135 |
+1,10% |
12,445 |
12,460 |
12,320 |
304.406,00 |
|
|
LANXESS AG |
547040 |
21,990 |
11:13 |
-0,350 |
-1,57% |
21,940 |
21,970 |
22,340 |
46.335,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
11:11 |
-0,070 |
-1,00% |
6,860 |
6,910 |
6,980 |
35.345,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
11:14 |
+0,100 |
+0,09% |
114,100 |
114,150 |
114,050 |
17.661,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,422 |
09:59 |
-0,042 |
-1,70% |
2,420 |
2,438 |
2,464 |
4.087,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,400 |
11:13 |
-1,150 |
-1,13% |
100,200 |
100,400 |
101,550 |
9.173,00 |
|
