| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.507,14 |
15:54 |
-37,53 |
-0,83% |
- |
- |
4.544,67 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.772,36 |
15:54 |
-98,03 |
-0,83% |
- |
- |
11.870,39 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,420 |
15:44 |
-2,320 |
-1,41% |
162,660 |
162,860 |
164,740 |
299,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
15:54 |
-0,800 |
-0,54% |
148,000 |
148,040 |
148,800 |
563.260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
15:54 |
-1,500 |
-0,58% |
258,400 |
258,500 |
260,000 |
665.232,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,160 |
55,220 |
55,300 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,700 |
15:54 |
-28,400 |
-2,87% |
958,100 |
958,700 |
988,100 |
1.266,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,750 |
15:52 |
+0,850 |
+0,58% |
147,650 |
147,800 |
146,900 |
4.634,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,450 |
15:47 |
-0,510 |
-1,65% |
30,450 |
30,480 |
30,960 |
7.063,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
15:54 |
-0,355 |
-0,78% |
45,190 |
45,200 |
45,540 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,000 |
15:45 |
-1,130 |
-1,88% |
59,040 |
59,090 |
60,130 |
2.921,00 |
|
|
BP PLC DL-,25 |
850517 |
5,563 |
15:49 |
+0,002 |
+0,04% |
5,564 |
5,568 |
5,561 |
337.415,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,530 |
15:54 |
+0,350 |
+1,20% |
29,530 |
29,580 |
29,180 |
62.531,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,460 |
09:40 |
-0,235 |
-0,77% |
30,730 |
30,810 |
30,695 |
180,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,600 |
15:54 |
-0,550 |
-1,44% |
37,580 |
37,600 |
38,150 |
1,69 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
15:54 |
-0,090 |
-0,39% |
22,800 |
22,810 |
22,890 |
6,33 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,474 |
15:16 |
-0,012 |
-0,19% |
6,460 |
6,470 |
6,486 |
4.837,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,400 |
15:41 |
+0,300 |
+0,14% |
209,000 |
209,300 |
209,100 |
459,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,400 |
11:52 |
-0,070 |
-1,28% |
5,387 |
5,392 |
5,470 |
6.050,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,870 |
15:44 |
-0,255 |
-1,33% |
18,850 |
18,900 |
19,125 |
26.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.156,000 |
2.157,000 |
2.160,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,116 |
15:43 |
-0,164 |
-1,98% |
8,105 |
8,120 |
8,280 |
25.489,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
14:31 |
-0,070 |
-0,57% |
12,190 |
12,220 |
12,290 |
1.327,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,434 |
15:45 |
-0,260 |
-1,66% |
15,428 |
15,436 |
15,694 |
33.152,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,250 |
15:50 |
-3,300 |
-0,75% |
440,100 |
440,450 |
442,550 |
229,00 |
|
|
LVMH EO 0,3 |
853292 |
712,900 |
15:47 |
-1,200 |
-0,17% |
713,800 |
714,300 |
714,100 |
861,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
15:54 |
-0,690 |
-1,07% |
63,650 |
63,670 |
64,340 |
3,00 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
15:54 |
-1,800 |
-0,39% |
461,900 |
462,100 |
463,800 |
228.740,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
09:17 |
-0,100 |
-0,93% |
10,700 |
10,900 |
10,800 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,500 |
15:19 |
-0,200 |
-0,15% |
132,360 |
132,520 |
132,700 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
34,170 |
34,320 |
34,220 |
261,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,180 |
14:22 |
+0,120 |
+0,23% |
52,520 |
52,640 |
52,060 |
655,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
09:59 |
+0,240 |
+0,57% |
42,380 |
43,240 |
42,240 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,930 |
15:52 |
-0,580 |
-0,93% |
61,900 |
61,970 |
62,510 |
41.253,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,000 |
203,100 |
204,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
15:43 |
-0,270 |
-0,31% |
87,990 |
88,040 |
88,130 |
793,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,301 |
15:53 |
-0,140 |
-3,16% |
4,297 |
4,301 |
4,442 |
67.002,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
15:54 |
+0,220 |
+0,12% |
179,900 |
179,940 |
179,700 |
1,93 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,950 |
14:55 |
-3,400 |
-1,48% |
224,650 |
224,700 |
229,350 |
796,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,715 |
15:53 |
-0,035 |
-0,11% |
32,730 |
32,750 |
32,750 |
5.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
167,160 |
15:54 |
-3,180 |
-1,87% |
167,160 |
167,220 |
170,340 |
1,10 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,550 |
15:52 |
-0,830 |
-1,33% |
61,510 |
61,540 |
62,380 |
12.404,00 |
|
|
UNICREDIT |
A2DJV6 |
33,755 |
15:38 |
-1,010 |
-2,91% |
33,735 |
33,805 |
34,765 |
5.679,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,380 |
14:53 |
+0,060 |
+0,11% |
52,560 |
52,600 |
52,320 |
5.116,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
14:55 |
-0,750 |
-0,73% |
101,500 |
101,550 |
102,500 |
2.497,00 |
|
