| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.913,43 |
13:26 |
-34,30 |
-0,69% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.641,72 |
13:26 |
-81,26 |
-0,69% |
- |
- |
11.722,98 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
13:25 |
-4,100 |
-1,85% |
217,100 |
217,200 |
221,200 |
284.536,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,600 |
09:59 |
-5,400 |
-0,47% |
1.142,000 |
1.144,800 |
1.156,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,170 |
28,190 |
28,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,800 |
12:33 |
-1,940 |
-1,18% |
162,960 |
163,180 |
164,740 |
98,00 |
|
|
AIRBUS SE |
938914 |
148,240 |
13:26 |
-0,560 |
-0,38% |
148,240 |
148,300 |
148,800 |
500.976,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
13:26 |
-0,400 |
-0,15% |
259,500 |
259,600 |
260,000 |
545.476,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,320 |
55,360 |
55,300 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,000 |
13:19 |
-16,100 |
-1,63% |
970,400 |
971,000 |
988,100 |
665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
13:01 |
-0,350 |
-1,13% |
30,650 |
30,680 |
30,960 |
5.620,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,160 |
13:26 |
-0,380 |
-0,83% |
45,150 |
45,165 |
45,540 |
1,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
13:25 |
±0,000 |
±0,00% |
25,995 |
26,010 |
26,000 |
1,63 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
12:11 |
-0,212 |
-2,27% |
9,158 |
9,168 |
9,338 |
2.155,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,980 |
13:26 |
-0,400 |
-0,45% |
87,960 |
88,000 |
88,380 |
515.851,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,160 |
13:23 |
-0,970 |
-1,61% |
59,130 |
59,220 |
60,130 |
1.908,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,380 |
12:56 |
+0,940 |
+1,64% |
58,320 |
58,440 |
57,440 |
2.459,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
13:26 |
+1,000 |
+0,53% |
191,250 |
191,350 |
190,300 |
267.286,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
13:26 |
-0,210 |
-0,55% |
37,930 |
37,950 |
38,150 |
1,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
13:25 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
5,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,480 |
12:37 |
-0,006 |
-0,09% |
6,495 |
6,504 |
6,486 |
3.326,00 |
|
|
ENI S.P.A. |
897791 |
14,016 |
13:24 |
-0,116 |
-0,82% |
14,016 |
14,028 |
14,132 |
6.775,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,900 |
12:54 |
+0,800 |
+0,38% |
210,000 |
210,400 |
209,100 |
375,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,100 |
13:14 |
-2,500 |
-0,64% |
387,200 |
387,600 |
390,600 |
1.096,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.166,000 |
2.167,000 |
2.160,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,140 |
11:45 |
-0,150 |
-1,22% |
12,175 |
12,205 |
12,290 |
1.227,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,220 |
10:49 |
-0,280 |
-0,59% |
46,990 |
47,000 |
47,500 |
20.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,830 |
13:26 |
-1,155 |
-3,30% |
33,825 |
33,840 |
34,985 |
3,24 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,524 |
13:17 |
-0,170 |
-1,08% |
15,544 |
15,554 |
15,694 |
21.410,00 |
|
|
INTESA SANPAOLO |
850605 |
3,438 |
10:53 |
-0,059 |
-1,69% |
3,441 |
3,454 |
3,497 |
5.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
318,650 |
318,850 |
314,200 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,250 |
13:20 |
-3,300 |
-0,75% |
439,400 |
439,950 |
442,550 |
204,00 |
|
|
LVMH EO 0,3 |
853292 |
712,500 |
13:17 |
-1,600 |
-0,22% |
712,300 |
712,900 |
714,100 |
800,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,720 |
13:26 |
-0,620 |
-0,96% |
63,720 |
63,730 |
64,340 |
2,36 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
13:25 |
-1,000 |
-0,22% |
462,800 |
463,000 |
463,800 |
192.286,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,426 |
13:01 |
+0,005 |
+0,13% |
3,425 |
3,435 |
3,422 |
33.149,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
12:34 |
-0,090 |
-0,79% |
11,240 |
11,510 |
11,330 |
2.320,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,650 |
131,700 |
132,000 |
49,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:09 |
-0,020 |
-0,06% |
34,445 |
34,595 |
34,220 |
261,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,100 |
203,300 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
74,180 |
74,200 |
75,660 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,940 |
11:16 |
-0,190 |
-0,22% |
88,020 |
88,080 |
88,130 |
216,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,336 |
13:07 |
-0,106 |
-2,39% |
4,334 |
4,336 |
4,442 |
58.986,00 |
|
|
SAP SE O.N. |
716460 |
180,640 |
13:26 |
+0,940 |
+0,52% |
180,600 |
180,640 |
179,700 |
1,62 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
12:25 |
-4,200 |
-1,83% |
226,500 |
226,550 |
229,350 |
647,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,040 |
13:26 |
-2,300 |
-1,35% |
168,100 |
168,140 |
170,340 |
964.113,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,162 |
12:47 |
+0,056 |
+0,29% |
19,128 |
19,138 |
19,106 |
23.249,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
13:25 |
-0,620 |
-0,99% |
61,770 |
61,810 |
62,380 |
3.153,00 |
|
|
UNICREDIT |
A2DJV6 |
34,040 |
13:25 |
-0,725 |
-2,09% |
34,035 |
34,105 |
34,765 |
4.858,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
12:51 |
-1,100 |
-1,07% |
101,550 |
101,600 |
102,500 |
2.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
13:26 |
-0,550 |
-0,52% |
105,250 |
105,350 |
105,850 |
400.314,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,000 |
11:42 |
+1,800 |
+1,17% |
154,750 |
154,900 |
153,200 |
20,00 |
|
