| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.632,42 |
17:50 |
-62,06 |
-0,64% |
- |
- |
9.694,48 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.890,64 |
17:50 |
-25,14 |
-0,64% |
- |
- |
3.915,78 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
-0,160 |
-0,99% |
0,000 |
0,000 |
16,120 |
65.408,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
17:35 |
-3,400 |
-1,54% |
0,000 |
218,100 |
221,200 |
845.215,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,640 |
17:35 |
-0,160 |
-0,11% |
148,600 |
0,000 |
148,800 |
721.857,00 |
|
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,620 |
17:42 |
-0,510 |
-2,67% |
0,000 |
0,000 |
19,130 |
1,56 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,600 |
17:39 |
-0,400 |
-0,15% |
0,000 |
0,000 |
260,000 |
1,42 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,897 |
1,916 |
1,920 |
2,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:37 |
+1,000 |
+0,43% |
228,500 |
230,000 |
230,000 |
19.898,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
74,600 |
17:35 |
-2,200 |
-2,86% |
0,000 |
0,000 |
76,800 |
394.646,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,150 |
17:40 |
-0,390 |
-0,86% |
0,000 |
0,000 |
45,540 |
5,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,000 |
17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,000 |
5,14 Mio. |
|
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,020 |
17:35 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,460 |
655.478,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
17:35 |
-2,560 |
-8,03% |
0,000 |
0,000 |
31,900 |
133.696,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,000 |
17:35 |
+0,550 |
+0,39% |
0,000 |
0,000 |
140,450 |
769.947,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,450 |
17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,150 |
123.464,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
17:39 |
-1,120 |
-1,27% |
0,000 |
87,680 |
88,380 |
3,51 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
17:35 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,500 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,500 |
17:35 |
-0,100 |
-0,32% |
31,500 |
0,000 |
31,600 |
314.076,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
17:38 |
-1,600 |
-2,42% |
0,000 |
0,000 |
66,050 |
574.303,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,035 |
17:43 |
-0,230 |
-1,61% |
0,000 |
14,080 |
14,265 |
9,52 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,180 |
17:35 |
+0,200 |
+0,80% |
0,000 |
0,000 |
24,980 |
64.671,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,280 |
17:35 |
+0,420 |
+0,77% |
0,000 |
55,320 |
54,860 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
51,240 |
17:39 |
+0,920 |
+1,83% |
0,000 |
0,000 |
50,320 |
2,03 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
78,900 |
17:35 |
-2,200 |
-2,71% |
0,000 |
0,000 |
81,100 |
236.742,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
18:21 |
-0,270 |
-0,73% |
36,600 |
36,720 |
36,890 |
2.181,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,720 |
17:43 |
-1,260 |
-4,67% |
0,000 |
0,000 |
26,980 |
1,13 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,260 |
17:35 |
-0,020 |
-0,03% |
69,000 |
0,000 |
69,280 |
949.791,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,460 |
17:37 |
-0,282 |
-1,91% |
0,000 |
14,546 |
14,742 |
21,96 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,400 |
17:35 |
+2,100 |
+1,10% |
0,000 |
0,000 |
190,300 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
38,150 |
6,43 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,880 |
17:40 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,890 |
17,88 Mio. |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,615 |
17:35 |
+0,050 |
+0,40% |
12,615 |
12,625 |
12,565 |
11,99 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
17:35 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,500 |
66.773,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:38 |
+0,110 |
+0,65% |
0,000 |
0,000 |
16,870 |
950.146,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
66,800 |
67,400 |
67,100 |
100,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,965 |
17:35 |
-0,385 |
-1,99% |
18,965 |
0,000 |
19,350 |
4,09 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,330 |
17:35 |
-0,025 |
-0,30% |
0,000 |
8,370 |
8,355 |
3,03 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,360 |
17:35 |
-1,140 |
-3,12% |
0,000 |
35,370 |
36,500 |
1,46 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,040 |
17:35 |
-0,920 |
-1,84% |
0,000 |
0,000 |
49,960 |
301.794,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
17:35 |
-0,320 |
-1,26% |
24,920 |
0,000 |
25,320 |
972.094,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
17:39 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,350 |
2,21 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
17:35 |
-1,180 |
-2,68% |
0,000 |
0,000 |
44,080 |
494.304,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,220 |
17:35 |
+0,120 |
+0,31% |
39,200 |
0,000 |
39,100 |
816.240,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
95,100 |
17:35 |
-1,600 |
-1,65% |
0,000 |
0,000 |
96,700 |
216.067,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
17:35 |
+1,500 |
+0,64% |
0,000 |
0,000 |
234,300 |
337.683,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
17:35 |
-1,500 |
-1,56% |
94,420 |
94,460 |
96,000 |
918.549,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:35 |
-0,200 |
-0,24% |
84,500 |
0,000 |
85,000 |
33.943,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,865 |
17:38 |
-0,165 |
-3,28% |
0,000 |
0,000 |
5,030 |
4,92 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
17:35 |
-0,380 |
-0,46% |
0,000 |
0,000 |
82,360 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,860 |
17:27 |
+0,060 |
+0,17% |
34,440 |
34,660 |
34,800 |
976,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,200 |
17:35 |
-0,650 |
-0,65% |
0,000 |
0,000 |
99,850 |
94.539,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,230 |
17:35 |
-1,250 |
-2,81% |
0,000 |
0,000 |
44,480 |
462.866,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,940 |
17:42 |
-1,045 |
-2,99% |
0,000 |
0,000 |
34,985 |
10,94 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,320 |
17:35 |
-0,660 |
-2,45% |
0,000 |
0,000 |
26,980 |
361.963,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
17:35 |
-0,980 |
-3,00% |
0,000 |
0,000 |
32,660 |
273.339,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,390 |
17:35 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,320 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
38,830 |
39,090 |
42,100 |
1.670,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,500 |
319.087,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,930 |
17:35 |
-0,370 |
-1,82% |
0,000 |
20,100 |
20,300 |
122.328,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,800 |
17:35 |
-0,800 |
-0,67% |
0,000 |
119,000 |
119,600 |
95.759,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
21,830 |
17:35 |
-0,510 |
-2,28% |
0,000 |
0,000 |
22,340 |
560.978,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,320 |
17:35 |
-0,140 |
-0,19% |
75,000 |
0,000 |
75,460 |
384.323,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,726 |
17:44 |
-0,058 |
-1,00% |
0,000 |
0,000 |
5,784 |
13,20 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
17:35 |
-0,680 |
-1,06% |
0,000 |
63,830 |
64,340 |
7,80 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,750 |
17:35 |
+0,150 |
+0,09% |
166,900 |
167,000 |
166,600 |
482.165,00 |
|
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
113.354,00 |
|
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
17:35 |
+0,700 |
+0,31% |
0,000 |
0,000 |
227,900 |
242.339,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:35 |
-0,900 |
-0,19% |
0,000 |
0,000 |
463,800 |
711.484,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,050 |
78,150 |
76,000 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,600 |
17:35 |
-1,150 |
-1,25% |
0,000 |
91,250 |
91,750 |
464.253,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,230 |
17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,570 |
745.459,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
14,020 |
13,960 |
62.073,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,560 |
17:37 |
-0,490 |
-1,14% |
0,000 |
0,000 |
43,050 |
1,88 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,050 |
17:35 |
-0,430 |
-0,97% |
44,020 |
0,000 |
44,480 |
709.944,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
17:42 |
+0,300 |
+0,77% |
39,055 |
0,000 |
38,825 |
2,21 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
17:35 |
+0,900 |
+0,77% |
117,100 |
117,300 |
116,300 |
53.347,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
491,000 |
17:38 |
-5,300 |
-1,07% |
0,000 |
0,000 |
496,300 |
589.348,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,050 |
15:48 |
+0,100 |
+0,35% |
28,950 |
29,250 |
28,950 |
2.050,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,430 |
17:43 |
-0,090 |
-0,27% |
0,000 |
0,000 |
33,520 |
2,92 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
181,060 |
17:39 |
+1,360 |
+0,76% |
0,000 |
0,000 |
179,700 |
5,12 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,200 |
17:35 |
+0,200 |
+0,09% |
0,000 |
0,000 |
219,000 |
208.860,00 |
|
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:35 |
+0,650 |
+0,92% |
71,100 |
0,000 |
70,600 |
306.178,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,200 |
17:38 |
-2,140 |
-1,26% |
0,000 |
0,000 |
170,340 |
2,77 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
17:40 |
-1,290 |
-5,18% |
0,000 |
0,000 |
24,920 |
5,74 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
17:35 |
-0,220 |
-0,41% |
0,000 |
0,000 |
53,240 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:35 |
-1,250 |
-1,70% |
0,000 |
0,000 |
73,500 |
103.580,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
68,900 |
17:35 |
+0,400 |
+0,58% |
0,000 |
0,000 |
68,500 |
191.117,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
17:35 |
-1,120 |
-3,84% |
0,000 |
28,180 |
29,160 |
758.947,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,150 |
17:35 |
-0,550 |
-1,23% |
0,000 |
44,450 |
44,700 |
69.166,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,400 |
17:35 |
-0,700 |
-1,15% |
0,000 |
60,350 |
61,100 |
87.884,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
17:35 |
-3,800 |
-6,03% |
0,000 |
0,000 |
63,000 |
150.757,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
17:35 |
-1,050 |
-0,92% |
0,000 |
113,400 |
114,050 |
834.957,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,000 |
17:35 |
-0,180 |
-1,37% |
0,000 |
0,000 |
13,180 |
839.027,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
73,850 |
74,300 |
73,900 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,815 |
17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,795 |
2,82 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,177 |
17:36 |
-0,223 |
-5,07% |
0,000 |
0,000 |
4,400 |
5,57 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
19,930 |
17:35 |
-0,170 |
-0,85% |
0,000 |
0,000 |
20,100 |
315.311,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
17:43 |
-1,150 |
-1,09% |
0,000 |
0,000 |
105,850 |
2,24 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
17:39 |
-0,360 |
-1,35% |
0,000 |
0,000 |
26,610 |
5,12 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
99,480 |
17:35 |
-2,070 |
-2,04% |
99,660 |
99,740 |
101,550 |
137.916,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,540 |
22,640 |
22,550 |
1.059,00 |
|