Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.632,42 17:50 -62,06 -0,64% - - 9.694,48 --
HDAX KURSINDEX 846997 3.890,64 17:50 -25,14 -0,64% - - 3.915,78 --
1+1 AG INH O.N. 554550 15,960 17:35 -0,160 -0,99% 0,000 0,000 16,120 65.408,00
ADIDAS AG NA O.N. A1EWWW 217,800 17:35 -3,400 -1,54% 0,000 218,100 221,200 845.215,00
AIRBUS SE 938914 148,640 17:35 -0,160 -0,11% 148,600 0,000 148,800 721.857,00  
AIXTRON SE NA O.N. A0WMPJ 18,620 17:42 -0,510 -2,67% 0,000 0,000 19,130 1,56 Mio.
ALLIANZ SE NA O.N. 840400 259,600 17:39 -0,400 -0,15% 0,000 0,000 260,000 1,42 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,897 1,916 1,920 2,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 17:37 +1,000 +0,43% 228,500 230,000 230,000 19.898,00
AURUBIS AG 676650 74,600 17:35 -2,200 -2,86% 0,000 0,000 76,800 394.646,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,150 17:40 -0,390 -0,86% 0,000 0,000 45,540 5,44 Mio.
BAYER AG NA O.N. BAY001 26,000 17:42 ±0,000 ±0,00% 0,000 0,000 26,000 5,14 Mio.  
BECHTLE AG O.N. 515870 45,020 17:35 -0,440 -0,97% 0,000 0,000 45,460 655.478,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,340 17:35 -2,560 -8,03% 0,000 0,000 31,900 133.696,00
BEIERSDORF AG O.N. 520000 141,000 17:35 +0,550 +0,39% 0,000 0,000 140,450 769.947,00
BILFINGER SE O.N. 590900 49,450 17:35 +0,300 +0,61% 0,000 0,000 49,150 123.464,00
BAY.MOTOREN WERKE AG ST 519000 87,260 17:39 -1,120 -1,27% 0,000 87,680 88,380 3,51 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,280 17:35 -0,220 -0,34% 0,000 0,000 64,500 1,40 Mio.
CANCOM SE O.N. 541910 31,500 17:35 -0,100 -0,32% 31,500 0,000 31,600 314.076,00
CARL ZEISS MEDITEC AG 531370 64,450 17:38 -1,600 -2,42% 0,000 0,000 66,050 574.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,035 17:43 -0,230 -1,61% 0,000 14,080 14,265 9,52 Mio.
COMPUGROUP MED. NA O.N. A28890 25,180 17:35 +0,200 +0,80% 0,000 0,000 24,980 64.671,00
CONTINENTAL AG O.N. 543900 55,280 17:35 +0,420 +0,77% 0,000 55,320 54,860 1,14 Mio.
COVESTRO AG O.N. 606214 51,240 17:39 +0,920 +1,83% 0,000 0,000 50,320 2,03 Mio.
CTS EVENTIM KGAA 547030 78,900 17:35 -2,200 -2,71% 0,000 0,000 81,100 236.742,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,620 18:21 -0,270 -0,73% 36,600 36,720 36,890 2.181,00
DELIVERY HERO SE NA O.N. A2E4K4 25,720 17:43 -1,260 -4,67% 0,000 0,000 26,980 1,13 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,260 17:35 -0,020 -0,03% 69,000 0,000 69,280 949.791,00  
DEUTSCHE BANK AG NA O.N. 514000 14,460 17:37 -0,282 -1,91% 0,000 14,546 14,742 21,96 Mio.
DEUTSCHE BOERSE NA O.N. 581005 192,400 17:35 +2,100 +1,10% 0,000 0,000 190,300 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,690 17:35 -0,460 -1,21% 0,000 0,000 38,150 6,43 Mio.
DT.TELEKOM AG NA 555750 22,880 17:40 -0,010 -0,04% 0,000 0,000 22,890 17,88 Mio.  
E.ON SE NA O.N. ENAG99 12,615 17:35 +0,050 +0,40% 12,615 12,625 12,565 11,99 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,000 17:35 -0,500 -1,10% 0,000 0,000 45,500 66.773,00
ENCAVIS AG INH. O.N. 609500 16,980 17:38 +0,110 +0,65% 0,000 0,000 16,870 950.146,00
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 66,800 67,400 67,100 100,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,965 17:35 -0,385 -1,99% 18,965 0,000 19,350 4,09 Mio.
EVOTEC SE INH O.N. 566480 8,330 17:35 -0,025 -0,30% 0,000 8,370 8,355 3,03 Mio.
FRESEN.MED.CARE AG INH ON 578580 35,360 17:35 -1,140 -3,12% 0,000 35,370 36,500 1,46 Mio.
FRAPORT AG FFM.AIRPORT 577330 49,040 17:35 -0,920 -1,84% 0,000 0,000 49,960 301.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,000 17:35 -0,320 -1,26% 24,920 0,000 25,320 972.094,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,070 17:39 -0,280 -0,99% 0,000 0,000 28,350 2,21 Mio.
FUCHS SE VZO NA O.N. A3E5D6 42,900 17:35 -1,180 -2,68% 0,000 0,000 44,080 494.304,00
GEA GROUP AG 660200 39,220 17:35 +0,120 +0,31% 39,200 0,000 39,100 816.240,00
GERRESHEIMER AG A0LD6E 95,100 17:35 -1,600 -1,65% 0,000 0,000 96,700 216.067,00
HANNOVER RUECK SE NA O.N. 840221 235,800 17:35 +1,500 +0,64% 0,000 0,000 234,300 337.683,00
HEIDELBERG MATERIALS O.N. 604700 94,500 17:35 -1,500 -1,56% 94,420 94,460 96,000 918.549,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,800 17:35 -0,200 -0,24% 84,500 0,000 85,000 33.943,00
HELLOFRESH SE INH O.N. A16140 4,865 17:38 -0,165 -3,28% 0,000 0,000 5,030 4,92 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,980 17:35 -0,380 -0,46% 0,000 0,000 82,360 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 34,860 17:27 +0,060 +0,17% 34,440 34,660 34,800 976,00
HOCHTIEF AG 607000 99,200 17:35 -0,650 -0,65% 0,000 0,000 99,850 94.539,00
HUGO BOSS AG NA O.N. A1PHFF 43,230 17:35 -1,250 -2,81% 0,000 0,000 44,480 462.866,00
INFINEON TECH.AG NA O.N. 623100 33,940 17:42 -1,045 -2,99% 0,000 0,000 34,985 10,94 Mio.
JENOPTIK AG NA O.N. A2NB60 26,320 17:35 -0,660 -2,45% 0,000 0,000 26,980 361.963,00
JUNGHEINRICH AG O.N.VZO 621993 31,680 17:35 -0,980 -3,00% 0,000 0,000 32,660 273.339,00
K+S AG NA O.N. KSAG88 12,390 17:35 +0,070 +0,57% 0,000 0,000 12,320 1,65 Mio.
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 38,830 39,090 42,100 1.670,00
KNORR-BREMSE AG INH O.N. KBX100 69,950 17:35 -0,550 -0,78% 0,000 0,000 70,500 319.087,00
KONTRON AG O.N A0X9EJ 19,930 17:35 -0,370 -1,82% 0,000 20,100 20,300 122.328,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 118,800 17:35 -0,800 -0,67% 0,000 119,000 119,600 95.759,00
LANXESS AG 547040 21,830 17:35 -0,510 -2,28% 0,000 0,000 22,340 560.978,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,320 17:35 -0,140 -0,19% 75,000 0,000 75,460 384.323,00
LUFTHANSA AG VNA O.N. 823212 5,726 17:44 -0,058 -1,00% 0,000 0,000 5,784 13,20 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,660 17:35 -0,680 -1,06% 0,000 63,830 64,340 7,80 Mio.
MERCK KGAA O.N. 659990 166,750 17:35 +0,150 +0,09% 166,900 167,000 166,600 482.165,00  
MORPHOSYS AG O.N. 663200 67,600 17:35 -0,050 -0,07% 0,000 0,000 67,650 113.354,00  
MTU AERO ENGINES NA O.N. A0D9PT 228,600 17:35 +0,700 +0,31% 0,000 0,000 227,900 242.339,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 17:35 -0,900 -0,19% 0,000 0,000 463,800 711.484,00
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 77,050 78,150 76,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,600 17:35 -1,150 -1,25% 0,000 91,250 91,750 464.253,00
NORDEX SE O.N. A0D655 12,230 17:35 -0,340 -2,70% 0,000 0,000 12,570 745.459,00
PNE AG NA O.N. A0JBPG 13,960 17:35 ±0,000 ±0,00% 0,000 14,020 13,960 62.073,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,560 17:37 -0,490 -1,14% 0,000 0,000 43,050 1,88 Mio.
PUMA SE 696960 44,050 17:35 -0,430 -0,97% 44,020 0,000 44,480 709.944,00
QIAGEN NV EO -,01 A400D5 39,125 17:42 +0,300 +0,77% 39,055 0,000 38,825 2,21 Mio.
REDCARE PHARMACY INH. A2AR94 117,200 17:35 +0,900 +0,77% 117,100 117,300 116,300 53.347,00
RHEINMETALL AG 703000 491,000 17:38 -5,300 -1,07% 0,000 0,000 496,300 589.348,00
RTL GROUP 861149 29,050 15:48 +0,100 +0,35% 28,950 29,250 28,950 2.050,00
RWE AG INH O.N. 703712 33,430 17:43 -0,090 -0,27% 0,000 0,000 33,520 2,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,060 17:39 +1,360 +0,76% 0,000 0,000 179,700 5,12 Mio.
SARTORIUS AG VZO O.N. 716563 219,200 17:35 +0,200 +0,09% 0,000 0,000 219,000 208.860,00  
SCOUT24 SE NA O.N. A12DM8 71,250 17:35 +0,650 +0,92% 71,100 0,000 70,600 306.178,00
SIEMENS AG NA O.N. 723610 168,200 17:38 -2,140 -1,26% 0,000 0,000 170,340 2,77 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,630 17:40 -1,290 -5,18% 0,000 0,000 24,920 5,74 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,020 17:35 -0,220 -0,41% 0,000 0,000 53,240 1,65 Mio.
SILTRONIC AG NA O.N. WAF300 72,250 17:35 -1,250 -1,70% 0,000 0,000 73,500 103.580,00
SIXT SE ST O.N. 723132 68,900 17:35 +0,400 +0,58% 0,000 0,000 68,500 191.117,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,040 17:35 -1,120 -3,84% 0,000 28,180 29,160 758.947,00
STABILUS SE INH. O.N. STAB1L 44,150 17:35 -0,550 -1,23% 0,000 44,450 44,700 69.166,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,400 17:35 -0,700 -1,15% 0,000 60,350 61,100 87.884,00
SUESS MICROTEC SE NA O.N. A1K023 59,200 17:35 -3,800 -6,03% 0,000 0,000 63,000 150.757,00
SYMRISE AG INH. O.N. SYM999 113,000 17:35 -1,050 -0,92% 0,000 113,400 114,050 834.957,00
TAG IMMOBILIEN AG 830350 13,000 17:35 -0,180 -1,37% 0,000 0,000 13,180 839.027,00
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 73,850 74,300 73,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,815 17:35 +0,020 +0,19% 0,000 0,000 10,795 2,82 Mio.
THYSSENKRUPP AG O.N. 750000 4,177 17:36 -0,223 -5,07% 0,000 0,000 4,400 5,57 Mio.
UTD.INTERNET AG NA 508903 19,930 17:35 -0,170 -0,85% 0,000 0,000 20,100 315.311,00
VOLKSWAGEN AG VZO O.N. 766403 104,700 17:43 -1,150 -1,09% 0,000 0,000 105,850 2,24 Mio.
VONOVIA SE NA O.N. A1ML7J 26,250 17:39 -0,360 -1,35% 0,000 0,000 26,610 5,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 99,480 17:35 -2,070 -2,04% 99,660 99,740 101,550 137.916,00
ZALANDO SE ZAL111 22,540 15:29 -0,010 -0,04% 22,540 22,640 22,550 1.059,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH