| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.382,60 |
14:58 |
-333,16 |
-1,30% |
- |
- |
25.715,76 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.629,65 |
20.06. |
+119,84 |
+0,96% |
- |
- |
12.629,65 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,615 |
14:56 |
-0,515 |
-2,69% |
18,600 |
18,615 |
19,130 |
585.235,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,903 |
1,907 |
1,920 |
2,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
14:57 |
-1,750 |
-2,28% |
75,000 |
75,100 |
76,800 |
146.867,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
14:58 |
-0,380 |
-0,84% |
45,040 |
45,100 |
45,460 |
87.164,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
14:53 |
-1,600 |
-5,02% |
30,220 |
30,320 |
31,900 |
30.940,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
14:52 |
+0,350 |
+0,71% |
49,450 |
49,550 |
49,150 |
41.351,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,200 |
14:57 |
-1,850 |
-2,80% |
64,150 |
64,250 |
66,050 |
172.499,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
14:52 |
-1,300 |
-1,60% |
79,750 |
79,850 |
81,100 |
43.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,880 |
14:57 |
-1,100 |
-4,08% |
25,870 |
25,890 |
26,980 |
245.658,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,790 |
14:52 |
-0,080 |
-0,47% |
16,790 |
16,830 |
16,870 |
426.631,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,850 |
14:57 |
-0,500 |
-2,58% |
18,845 |
18,860 |
19,350 |
487.718,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
14:58 |
+0,075 |
+0,90% |
8,420 |
8,440 |
8,355 |
1,04 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,280 |
14:55 |
-0,220 |
-0,60% |
36,270 |
36,310 |
36,500 |
157.096,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
14:57 |
-0,560 |
-1,12% |
49,320 |
49,380 |
49,960 |
103.586,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
14:56 |
-0,240 |
-0,95% |
25,060 |
25,100 |
25,320 |
125.698,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
14:53 |
-0,900 |
-2,04% |
43,140 |
43,180 |
44,080 |
54.612,00 |
|
|
GEA GROUP AG |
660200 |
39,220 |
14:56 |
+0,120 |
+0,31% |
39,200 |
39,240 |
39,100 |
112.005,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,050 |
14:56 |
-2,650 |
-2,74% |
93,950 |
94,050 |
96,700 |
56.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:55 |
-0,700 |
-0,82% |
84,200 |
84,400 |
85,000 |
9.909,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,936 |
14:57 |
-0,094 |
-1,87% |
4,934 |
4,940 |
5,030 |
799.104,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,500 |
34,540 |
34,800 |
676,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
14:49 |
-0,750 |
-0,75% |
99,050 |
99,150 |
99,850 |
27.487,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,550 |
14:56 |
-0,930 |
-2,09% |
43,530 |
43,560 |
44,480 |
110.091,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
14:53 |
-0,400 |
-1,48% |
26,540 |
26,600 |
26,980 |
47.634,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,520 |
14:56 |
-1,140 |
-3,49% |
31,500 |
31,580 |
32,660 |
64.089,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,440 |
14:52 |
+0,120 |
+0,97% |
12,435 |
12,445 |
12,320 |
529.128,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,380 |
39,560 |
42,100 |
1.670,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
14:58 |
-0,100 |
-0,14% |
70,350 |
70,450 |
70,500 |
51.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,400 |
14:48 |
-1,200 |
-1,00% |
118,400 |
118,800 |
119,600 |
7.370,00 |
|
|
LANXESS AG |
547040 |
21,910 |
14:58 |
-0,430 |
-1,92% |
21,900 |
21,920 |
22,340 |
149.608,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,100 |
14:55 |
-0,360 |
-0,48% |
75,020 |
75,080 |
75,460 |
86.892,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,696 |
14:57 |
-0,088 |
-1,52% |
5,692 |
5,698 |
5,784 |
5,09 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:46 |
+0,150 |
+0,22% |
67,750 |
67,900 |
67,650 |
14.528,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
14:57 |
-0,900 |
-0,98% |
90,750 |
90,850 |
91,750 |
44.507,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
14:56 |
-0,220 |
-1,75% |
12,320 |
12,350 |
12,570 |
175.147,00 |
|
|
PUMA SE |
696960 |
44,040 |
14:56 |
-0,440 |
-0,99% |
44,030 |
44,060 |
44,480 |
114.603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
14:55 |
+0,300 |
+0,26% |
116,400 |
116,700 |
116,300 |
18.006,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,150 |
29,200 |
28,950 |
1.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
14:54 |
+0,300 |
+0,42% |
70,850 |
70,950 |
70,600 |
58.009,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
14:57 |
-1,700 |
-2,31% |
71,800 |
71,900 |
73,500 |
24.483,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,950 |
14:52 |
+0,450 |
+0,66% |
68,800 |
68,950 |
68,500 |
16.097,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,460 |
14:57 |
-0,700 |
-2,40% |
28,400 |
28,440 |
29,160 |
238.730,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,750 |
14:50 |
+0,050 |
+0,11% |
44,700 |
44,800 |
44,700 |
17.480,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
14:55 |
-0,100 |
-0,16% |
60,950 |
61,000 |
61,100 |
21.431,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
14:53 |
-0,150 |
-1,14% |
13,020 |
13,030 |
13,180 |
205.393,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,500 |
74,600 |
73,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
14:47 |
-0,045 |
-0,42% |
10,745 |
10,755 |
10,795 |
190.013,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,221 |
14:57 |
-0,179 |
-4,07% |
4,218 |
4,221 |
4,400 |
2,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,000 |
14:58 |
-0,100 |
-0,50% |
20,000 |
20,040 |
20,100 |
71.716,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,200 |
14:57 |
-1,350 |
-1,33% |
100,200 |
100,350 |
101,550 |
27.815,00 |
|
