Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.752,30 20.06. -156,56 -0,79% - - 19.752,30 0,00
Adobe 871981 522,950 20.06. / 23:20 +0,590 +0,11% 520,000 524,600 522,950 51,00  
Advanced Micro Devices 863186 161,780 20.06. / 23:30 +7,150 +4,62% 161,950 162,360 161,780 5.604,00
Airbnb A2QG35 147,880 20.06. / 23:31 +0,620 +0,42% 147,240 148,680 147,880 1,00
Alphabet A14Y6F 176,300 20.06. / 23:31 +1,240 +0,71% 176,080 176,320 176,300 2.296,00
Alphabet A14Y6H 177,710 20.06. / 23:29 +1,262 +0,72% 177,180 177,730 177,710 991,00
Amazon.com 906866 186,100 20.06. / 23:31 +3,290 +1,80% 185,670 185,940 186,100 1.983,00
American Electric Power Compan 850222 87,880 20.06. / 22:45 +0,330 +0,38% 86,840 90,240 87,880 3,06 Mio.
Amgen 867900 309,890 20.06. / 23:31 +3,900 +1,27% 298,880 315,000 309,890 3,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 229,510 20.06. / 23:22 -5,960 -2,53% 224,690 234,340 229,510 31,00
ANSYS 901492 325,420 20.06. / 22:02 +0,290 +0,09% 315,000 368,920 325,680 761.034,00  
Apple 865985 209,680 20.06. / 23:31 -4,730 -2,21% 209,050 209,250 209,680 12.957,00
Applied Materials 865177 239,990 20.06. / 23:29 -7,890 -3,18% 239,800 242,220 239,990 178,00
ASML Holding NV A1J85V 1.050,740 20.06. / 23:29 -10,640 -1,00% 1.045,960 1.046,490 1.050,740 758,00
AstraZeneca PLC 886715 78,560 20.06. / 23:13 +0,140 +0,18% 78,600 78,650 78,560 3,87 Mio.
Atlassian Corp A3DUN5 157,520 20.06. / 23:30 +4,340 +2,83% 150,780 161,000 157,520 1,49 Mio.
Autodesk 869964 243,510 20.06. / 22:21 -0,620 -0,25% 234,700 245,000 243,510 24,00
Automatic Data Processing 850347 246,060 20.06. / 22:45 +1,610 +0,66% 241,010 249,870 246,060 1,95 Mio.
Baker Hughes Company A2DUAY 32,970 20.06. / 23:31 +0,850 +2,64% 32,620 33,460 32,970 5,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 225,580 20.06. / 22:45 +1,930 +0,86% 224,290 226,600 225,580 676.237,00
Booking Holdings A2JEXP 3.972,080 20.06. / 23:29 +3,180 +0,08% 3.720,000 4.006,970 3.972,080 212.064,00  
Broadcom A2JG9Z 1.734,730 20.06. / 23:27 -67,790 -3,76% 1.725,000 1.734,380 1.734,560 352,00
Cadence Design Systems 873567 318,530 20.06. / 22:51 -7,970 -2,44% 313,100 333,330 318,530 25,00
CDW Corp A1W0KL 231,930 20.06. / 23:05 +1,380 +0,60% 226,000 361,920 231,930 849.631,00
Charter Communications A2AJX9 284,090 20.06. / 23:16 +6,470 +2,33% 272,000 286,500 284,000 979.211,00
Cintas Corp 880205 706,510 20.06. / 23:01 -4,500 -0,63% 558,760 739,000 706,510 371.635,00
Cisco Systems 878841 46,720 20.06. / 23:29 +0,770 +1,67% 46,590 46,720 46,720 9,00
Coca-Cola Europacific Partners A2AJ8Q 73,370 20.06. / 22:45 +0,210 +0,29% 73,120 73,460 73,370 2,00
Cognizant Technology Solutions 915272 68,140 20.06. / 22:45 +2,355 +3,58% 65,530 68,930 68,140 4,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 37,850 20.06. / 23:29 +0,980 +2,66% 37,850 37,960 37,850 32,00
Constellation Energy Corp A3DCXB 222,310 20.06. / 23:28 +1,970 +0,89% 218,880 224,450 222,310 3,08 Mio.
Copart 893807 54,020 20.06. / 23:05 -0,840 -1,53% 52,200 55,000 54,010 4,46 Mio.
CoStar Group 922134 73,070 20.06. / 22:45 +0,340 +0,47% 67,170 80,660 73,070 3,66 Mio.
Costco Wholesale Corp 888351 862,440 20.06. / 23:25 -8,310 -0,95% 860,000 869,250 862,440 29,00
CrowdStrike Holdings A2PK2R 382,140 20.06. / 23:28 -7,370 -1,89% 380,300 383,830 382,140 760,00
CSX Corp 865857 33,310 20.06. / 22:45 +0,300 +0,91% 33,000 33,480 33,310 59,00
Datadog A2PSFR 116,080 20.06. / 23:04 -0,431 -0,37% 115,290 116,970 116,080 24,00
DexCom A0D9T1 116,070 20.06. / 23:27 -0,540 -0,46% 115,000 117,500 116,070 1,00
Diamondback Energy A1J6Y4 192,730 20.06. / 23:02 +3,980 +2,11% 179,750 201,290 192,730 1,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,580 20.06. / 23:30 +0,340 +0,32% 105,000 110,000 107,580 2,67 Mio.
DoorDash A2QHEA 110,210 20.06. / 23:05 -2,680 -2,37% 107,000 110,500 110,210 17,00
Electronic Arts 878372 137,850 20.06. / 22:45 -0,250 -0,18% 137,000 138,810 137,850 2,11 Mio.
Exelon Corp 852011 34,940 20.06. / 22:45 +0,050 +0,14% 34,600 35,500 34,940 13,70 Mio.
Fastenal Company 887891 65,120 20.06. / 22:45 +0,170 +0,26% 61,500 66,000 65,120 2,77 Mio.
Fortinet A0YEFE 57,940 20.06. / 23:29 -1,210 -2,05% 57,500 58,650 57,940 10,41 Mio.
GE HealthCare Technologies A3D3G6 79,440 20.06. / 23:19 +1,170 +1,49% 74,000 80,600 79,440 34,00
Gilead Sciences 885823 68,490 20.06. / 23:11 +5,360 +8,49% 69,400 69,520 68,490 6.813,00
GlobalFoundries A3C6AF 51,010 20.06. / 22:45 +0,150 +0,30% 48,020 51,500 51,010 1,80 Mio.
Honeywell International 870153 214,140 20.06. / 22:45 +1,330 +0,62% 211,310 215,270 214,140 4,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 495,960 20.06. / 23:30 -7,640 -1,52% 480,810 504,000 495,960 752.937,00
Illumina 927079 108,250 20.06. / 23:10 +0,150 +0,14% 107,450 108,920 108,250 1,00
Intel Corp 855681 30,620 20.06. / 23:29 -0,010 -0,03% 30,640 30,680 30,620 2.267,00  
Intuit 886053 616,080 20.06. / 23:28 +6,610 +1,08% 600,280 618,690 616,080 2,00
Intuitive Surgical 888024 432,550 20.06. / 23:06 -2,450 -0,56% 422,870 435,000 432,550 10,00
Keurig Dr Pepper A2JQPZ 34,210 20.06. / 23:08 -0,280 -0,81% 33,640 34,380 34,210 1,00
KLA Corp 865884 829,590 20.06. / 23:27 -33,820 -3,92% 810,000 841,920 829,590 178,00
Kraft Heinz Company (The) A14TU4 32,640 20.06. / 23:18 -0,020 -0,06% 32,500 32,780 32,640 6,00  
Lam Research Corp 869686 1.061,310 20.06. / 23:14 -28,270 -2,59% 1.038,880 1.094,230 1.061,310 15,00
lululemon athletica A0MXBY 310,770 20.06. / 23:30 -2,460 -0,79% 310,000 315,000 310,770 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 243,980 20.06. / 23:30 +0,930 +0,38% 222,000 249,500 243,980 1,15 Mio.
Marvell Technology A3CNLD 73,240 20.06. / 23:21 +0,100 +0,14% 72,050 73,430 73,240 153,00
MercadoLibre A0MYNP 1.585,030 20.06. / 23:30 +10,640 +0,68% 1.556,000 1.649,000 1.585,030 10,00
Meta Platforms A1JWVX 501,700 20.06. / 23:27 +2,150 +0,43% 500,280 501,780 501,700 384,00
Microchip Technology 886105 89,005 20.06. / 23:18 -4,445 -4,76% 85,000 93,000 89,020 8,71 Mio.
Micron Technology 869020 144,190 20.06. / 23:31 -9,300 -6,06% 145,760 146,000 144,190 12.027,00
Microsoft Corp 870747 445,700 20.06. / 23:31 -0,640 -0,14% 444,500 444,720 445,700 679,00
Moderna A2N9D9 134,400 20.06. / 23:26 +1,100 +0,83% 132,960 133,860 134,400 9,00
Mondelez International A1J4U0 66,060 20.06. / 22:45 -0,090 -0,14% 66,050 66,500 66,060 5,82 Mio.
MongoDB A2DYB1 220,450 20.06. / 23:30 +1,600 +0,73% 218,120 225,000 220,450 40,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,680 20.06. / 22:57 +0,260 +0,54% 48,150 49,070 48,680 296,00
Netflix 552484 679,030 20.06. / 23:20 -6,640 -0,97% 678,500 681,000 679,030 59,00
NVIDIA Corp 918422 130,780 20.06. / 23:31 -4,830 -3,56% 130,660 130,700 130,780 202.871,00
NXP Semiconductors NV A1C5WJ 264,680 20.06. / 23:02 -6,660 -2,45% 239,890 300,000 264,680 144,00
O'Reilly Automotive A1H5JY 1.080,570 20.06. / 23:30 +24,130 +2,28% 878,760 1.686,220 1.080,570 724.408,00
Old Dominion Freight Line 923655 174,650 20.06. / 23:30 +1,370 +0,79% 156,000 182,290 174,650 1,69 Mio.
ON Semiconductor Corp 930124 67,630 20.06. / 23:13 -3,100 -4,38% 66,560 70,070 67,630 8,42 Mio.
PACCAR 861114 107,230 20.06. / 22:45 -0,470 -0,44% 104,000 110,000 107,230 2,04 Mio.
Palo Alto Networks A1JZ0Q 311,040 20.06. / 23:25 -6,040 -1,91% 309,010 318,870 311,040 545,00
Paychex 868284 125,080 20.06. / 22:45 -0,380 -0,30% 120,150 198,870 125,080 2,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 59,800 20.06. / 23:31 +0,690 +1,17% 59,500 59,680 59,800 1.060,00
PDD Holdings A2JRK6 144,140 20.06. / 23:30 -0,040 -0,03% 143,010 143,800 144,140 240,00  
PepsiCo 851995 166,680 20.06. / 23:18 +0,210 +0,13% 166,140 166,770 166,680 1,00
QUALCOMM 883121 215,470 20.06. / 23:31 -11,620 -5,12% 214,500 215,200 215,470 1.167,00
Regeneron Pharmaceuticals 881535 1.044,390 20.06. / 22:39 +5,420 +0,52% 850,000 1.288,000 1.044,390 590.561,00
Roper Technologies 883563 559,230 20.06. / 23:02 -0,870 -0,16% 300,000 872,660 559,220 548.346,00
Ross Stores 870053 147,370 20.06. / 23:31 -1,320 -0,89% 137,200 151,360 147,370 2,71 Mio.
Sirius XM Holdings A1W8XE 2,900 20.06. / 23:30 +0,130 +4,69% 2,900 2,910 2,900 1.207,00
Starbucks Corp 884437 79,720 20.06. / 23:30 -0,470 -0,59% 79,700 79,900 79,720 232,00
Synopsys 883703 610,180 20.06. / 23:15 -10,160 -1,64% 578,860 655,000 610,180 161,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,440 20.06. / 23:08 -1,080 -0,61% 175,590 177,210 176,440 10,00
Take-Two Interactive Software 914508 154,960 20.06. / 22:19 -0,410 -0,26% 151,530 157,870 154,980 1,39 Mio.
Tesla A1CX3T 181,570 20.06. / 23:31 -3,290 -1,78% 181,210 181,370 181,570 6.043,00
Texas Instruments 852654 192,760 20.06. / 22:55 -3,490 -1,78% 190,220 195,490 192,760 7,00
Trade Desk (The) A2ARCV 97,280 20.06. / 23:18 -1,970 -1,98% 96,200 97,300 97,280 17,00
Verisk Analytics A0YA2M 268,090 20.06. / 22:45 -0,710 -0,26% 240,000 287,000 268,090 648.766,00
Vertex Pharmaceuticals 882807 471,380 20.06. / 23:04 +4,100 +0,88% 455,020 545,110 471,380 1,41 Mio.
Walgreens Boots Alliance A12HJF 15,870 20.06. / 23:29 -0,235 -1,46% 15,860 15,950 15,870 87,00
Warner Bros Discovery A3DJQZ 7,040 20.06. / 23:28 +0,050 +0,72% 7,060 7,120 7,040 321,00
Workday A1J39P 214,590 20.06. / 22:45 +6,890 +3,32% 214,600 222,740 214,590 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,530 20.06. / 22:45 +0,410 +0,77% 50,010 53,870 53,530 3,03 Mio.
Zscaler A2JF28 178,580 20.06. / 23:05 -0,890 -0,50% 177,100 178,800 178,580 36,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH