| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,81 |
10:35 |
-0,54 |
-0,29% |
- |
- |
184,35 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
10:35 |
-0,200 |
-0,08% |
259,800 |
259,900 |
260,000 |
80.057,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,225 |
10:35 |
-0,315 |
-0,69% |
45,215 |
45,230 |
45,540 |
329.973,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,965 |
10:35 |
-0,035 |
-0,13% |
25,965 |
25,975 |
26,000 |
215.459,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
10:35 |
-0,780 |
-0,88% |
87,580 |
87,620 |
88,380 |
85.982,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,870 |
36,890 |
36,890 |
297,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,596 |
10:35 |
-0,146 |
-0,99% |
14,594 |
14,598 |
14,742 |
1,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
10:35 |
-0,150 |
-0,39% |
38,000 |
38,010 |
38,150 |
202.041,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,960 |
10:35 |
+0,070 |
+0,31% |
22,960 |
22,970 |
22,890 |
801.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
10:34 |
+0,100 |
+0,80% |
12,660 |
12,665 |
12,565 |
323.526,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,660 |
10:35 |
-2,340 |
-2,44% |
93,640 |
93,680 |
96,000 |
43.642,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,130 |
10:35 |
-0,210 |
-0,33% |
64,130 |
64,140 |
64,340 |
470.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
10:35 |
-1,200 |
-0,26% |
462,400 |
462,600 |
463,800 |
24.173,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
10:34 |
-0,220 |
-0,51% |
42,820 |
42,840 |
43,050 |
50.301,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
10:35 |
-0,750 |
-0,71% |
105,050 |
105,150 |
105,850 |
64.503,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
10:35 |
+0,150 |
+0,56% |
26,750 |
26,760 |
26,610 |
245.125,00 |
|
