Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.454,17 | 11:40 | -0,22 | -0,01% | - | - | 2.454,39 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.816,60 | 11:40 | -0,17 | -0,01% | - | - | 1.816,77 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,005 | 09:17 | -0,075 | -1,23% | 6,020 | 6,050 | 6,080 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,000 | 11:36 | -0,350 | -0,96% | 35,800 | 36,000 | 36,350 | 806,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,650 | 09:59 | +0,250 | +3,38% | 7,650 | 7,800 | 7,400 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,440 | 11:40 | +0,160 | +0,23% | 69,420 | 69,460 | 69,280 | 73.688,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 20.06. / 17:36 | +0,080 | +3,39% | 2,380 | 2,480 | 2,440 | 3.173,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,250 | 11:17 | +0,200 | +0,77% | 26,250 | 26,350 | 26,050 | 34.345,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 44,500 | 08:01 | -0,150 | -0,34% | 44,950 | 45,050 | 44,650 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,700 | 11:37 | +0,200 | +0,28% | 70,650 | 70,700 | 70,500 | 12.544,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 33,350 | 10:33 | +1,200 | +3,73% | 32,650 | 33,050 | 32,150 | 1.600,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,800 | 08:04 | +1,800 | +2,37% | 77,150 | 77,750 | 76,000 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 20.06. / 17:36 | +0,200 | +1,63% | 12,000 | 12,200 | 12,500 | 90,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,900 | 10:52 | +0,300 | +0,87% | 34,800 | 34,900 | 34,600 | 30,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,520 | 11:38 | -0,430 | -4,32% | 9,525 | 9,600 | 9,950 | 71.373,00 | |