| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.513,32 |
17:50 |
-31,35 |
-0,69% |
- |
- |
4.544,67 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,50 |
17:50 |
-81,89 |
-0,69% |
- |
- |
11.870,39 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,380 |
17:18 |
-1,780 |
-1,08% |
164,020 |
164,860 |
165,160 |
339,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:48 |
-0,820 |
-0,55% |
148,380 |
148,880 |
148,920 |
909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
17:36 |
-0,300 |
-0,12% |
259,800 |
260,300 |
260,000 |
1.074,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,120 |
55,280 |
55,300 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,500 |
16:33 |
-20,700 |
-2,10% |
966,800 |
971,700 |
985,200 |
235,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
15:57 |
+1,200 |
+0,82% |
147,550 |
148,350 |
146,750 |
237,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
17:24 |
-0,550 |
-1,77% |
30,570 |
30,620 |
31,160 |
5.597,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,295 |
18:08 |
-0,360 |
-0,79% |
45,055 |
45,145 |
45,655 |
7.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,270 |
16:40 |
-1,060 |
-1,76% |
59,250 |
59,610 |
60,330 |
2.387,00 |
|
|
BP PLC DL-,25 |
850517 |
5,553 |
17:35 |
+0,003 |
+0,05% |
5,543 |
5,562 |
5,550 |
21.819,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,570 |
17:39 |
+0,540 |
+1,86% |
29,280 |
29,400 |
29,030 |
9.945,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,690 |
17:45 |
-0,005 |
-0,02% |
30,575 |
30,725 |
30,695 |
185,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
18:11 |
-0,250 |
-0,66% |
37,680 |
37,860 |
38,090 |
31.958,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
17:42 |
-0,030 |
-0,13% |
22,850 |
22,880 |
22,850 |
4.844,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,470 |
14:48 |
-0,045 |
-0,69% |
6,465 |
6,503 |
6,515 |
6.505,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
16:55 |
+1,200 |
+0,57% |
209,300 |
210,100 |
209,100 |
494,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,400 |
17:03 |
-0,070 |
-1,28% |
5,341 |
5,364 |
5,470 |
6.601,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,910 |
09:34 |
-0,010 |
-0,05% |
18,640 |
18,930 |
18,920 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.166,000 |
2.174,000 |
2.160,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,129 |
15:44 |
-0,088 |
-1,07% |
8,086 |
8,168 |
8,217 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
11:02 |
+0,125 |
+1,03% |
12,080 |
12,140 |
12,080 |
161,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,532 |
17:15 |
-0,160 |
-1,02% |
15,472 |
15,534 |
15,692 |
5.274,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
16:31 |
-0,350 |
-0,08% |
440,350 |
441,800 |
441,850 |
148,00 |
|
|
LVMH EO 0,3 |
853292 |
717,500 |
17:52 |
+3,600 |
+0,50% |
717,300 |
718,500 |
713,900 |
297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
18:18 |
-0,280 |
-0,44% |
63,620 |
63,940 |
64,200 |
2.300,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,500 |
16:23 |
+1,400 |
+0,30% |
463,800 |
464,700 |
463,100 |
196,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
09:17 |
-0,100 |
-0,93% |
10,700 |
11,200 |
10,800 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,180 |
17:08 |
+0,480 |
+0,36% |
131,120 |
133,760 |
132,700 |
2.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
34,450 |
34,790 |
34,220 |
261,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,400 |
16:52 |
+0,340 |
+0,65% |
52,380 |
52,620 |
52,060 |
755,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
09:59 |
+0,240 |
+0,57% |
42,480 |
42,740 |
42,240 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,030 |
16:27 |
-0,470 |
-0,75% |
61,920 |
62,170 |
62,500 |
1.524,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
201,700 |
203,300 |
204,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,320 |
15:05 |
+1,130 |
+1,30% |
87,820 |
87,980 |
87,190 |
1.184,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,351 |
16:56 |
-0,104 |
-2,35% |
4,324 |
4,355 |
4,455 |
9.802,00 |
|
|
SAP SE O.N. |
716460 |
181,180 |
17:20 |
+2,180 |
+1,22% |
181,200 |
181,380 |
179,000 |
5.202,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
17:15 |
-2,800 |
-1,22% |
226,700 |
226,950 |
229,350 |
1.046,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,795 |
16:27 |
+0,045 |
+0,14% |
32,625 |
33,000 |
32,750 |
5.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
15:47 |
-2,660 |
-1,57% |
167,660 |
168,480 |
169,660 |
3.669,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,710 |
17:24 |
-0,440 |
-0,71% |
61,590 |
61,750 |
62,150 |
1.153,00 |
|
|
UNICREDIT |
A2DJV6 |
33,985 |
16:28 |
-0,825 |
-2,37% |
33,955 |
34,100 |
34,810 |
230,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
16:43 |
+0,180 |
+0,34% |
52,420 |
52,480 |
52,320 |
5.201,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,050 |
17:21 |
-0,450 |
-0,44% |
101,800 |
102,100 |
102,500 |
2.687,00 |
|
