| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.892,38 |
15:44 |
-55,35 |
-1,12% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.591,84 |
15:44 |
-131,14 |
-1,12% |
- |
- |
11.722,98 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
14:51 |
-2,400 |
-1,09% |
217,400 |
217,500 |
220,800 |
26,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
15:29 |
-16,800 |
-1,45% |
1.133,000 |
1.135,800 |
1.156,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,190 |
28,200 |
28,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,820 |
15:24 |
-2,340 |
-1,42% |
162,460 |
162,540 |
165,160 |
323,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:48 |
-0,820 |
-0,55% |
147,800 |
147,820 |
148,920 |
909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
15:32 |
-1,000 |
-0,38% |
258,500 |
258,700 |
260,000 |
862,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,080 |
55,100 |
55,300 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,900 |
15:32 |
-20,300 |
-2,06% |
964,600 |
964,800 |
985,200 |
157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
15:29 |
-0,600 |
-1,93% |
30,430 |
30,450 |
31,160 |
4.022,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
15:42 |
-0,655 |
-1,43% |
45,055 |
45,070 |
45,655 |
7.435,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,980 |
15:23 |
-0,035 |
-0,13% |
25,935 |
25,945 |
26,015 |
5.878,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
08:05 |
-0,012 |
-0,13% |
9,088 |
9,092 |
9,330 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,380 |
15:32 |
-1,120 |
-1,27% |
87,380 |
87,460 |
88,500 |
4.475,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,140 |
13:10 |
-1,190 |
-1,97% |
59,000 |
59,020 |
60,330 |
2.357,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,520 |
15:06 |
+0,920 |
+1,60% |
58,560 |
58,580 |
57,600 |
627,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
09:20 |
+1,050 |
+0,55% |
191,150 |
191,250 |
189,950 |
320,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
15:07 |
-0,280 |
-0,74% |
37,660 |
37,670 |
38,090 |
31.826,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
15:22 |
+0,010 |
+0,04% |
22,820 |
22,830 |
22,850 |
3.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,470 |
14:48 |
-0,045 |
-0,69% |
6,456 |
6,457 |
6,515 |
6.505,00 |
|
|
ENI S.P.A. |
897791 |
14,048 |
10:07 |
-0,088 |
-0,62% |
13,926 |
13,930 |
14,136 |
900,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,400 |
15:41 |
+0,300 |
+0,14% |
209,100 |
209,400 |
209,100 |
459,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,900 |
15:29 |
-4,200 |
-1,08% |
384,500 |
384,900 |
389,100 |
209,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.154,000 |
2.155,000 |
2.160,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
11:02 |
+0,125 |
+1,03% |
12,205 |
12,210 |
12,080 |
161,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,920 |
15:00 |
-0,580 |
-1,22% |
46,610 |
46,620 |
47,500 |
20.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,900 |
14:50 |
-0,740 |
-2,14% |
33,835 |
33,845 |
34,640 |
4.189,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,574 |
14:36 |
-0,118 |
-0,75% |
15,404 |
15,416 |
15,692 |
4.159,00 |
|
|
INTESA SANPAOLO |
850605 |
3,467 |
09:06 |
-0,006 |
-0,17% |
3,421 |
3,422 |
3,473 |
1.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
317,650 |
317,850 |
314,200 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,650 |
14:26 |
-3,200 |
-0,72% |
439,000 |
439,150 |
441,850 |
18,00 |
|
|
LVMH EO 0,3 |
853292 |
714,000 |
15:13 |
+0,100 |
+0,01% |
712,100 |
712,300 |
713,900 |
256,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,610 |
15:39 |
-0,590 |
-0,92% |
63,560 |
63,580 |
64,200 |
2.180,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
15:06 |
+0,400 |
+0,09% |
461,800 |
462,000 |
463,100 |
166,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
11:40 |
-0,010 |
-0,28% |
3,424 |
3,432 |
3,422 |
1.359,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
15:36 |
-0,090 |
-0,79% |
11,240 |
11,510 |
11,330 |
2.820,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,400 |
131,450 |
132,000 |
49,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
34,180 |
34,330 |
34,220 |
261,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,000 |
203,100 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
73,380 |
73,420 |
75,660 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,320 |
15:05 |
+1,130 |
+1,30% |
87,940 |
87,960 |
87,190 |
1.184,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,306 |
15:29 |
-0,149 |
-3,34% |
4,285 |
4,286 |
4,455 |
9.800,00 |
|
|
SAP SE O.N. |
716460 |
180,620 |
15:19 |
+1,620 |
+0,90% |
179,980 |
180,060 |
179,000 |
4.868,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,950 |
14:55 |
-3,400 |
-1,48% |
225,100 |
225,150 |
229,350 |
796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,480 |
15:37 |
-2,180 |
-1,28% |
167,200 |
167,260 |
169,660 |
3.269,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,142 |
08:05 |
-0,038 |
-0,20% |
19,054 |
19,058 |
19,180 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,700 |
15:24 |
-0,450 |
-0,72% |
61,440 |
61,470 |
62,150 |
1.100,00 |
|
|
UNICREDIT |
A2DJV6 |
33,705 |
11:58 |
-1,105 |
-3,17% |
33,695 |
33,700 |
34,810 |
190,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
14:55 |
-0,750 |
-0,73% |
101,350 |
101,400 |
102,500 |
2.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
15:33 |
-1,200 |
-1,13% |
104,700 |
104,750 |
106,000 |
1.262,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,750 |
14:44 |
+1,550 |
+1,01% |
154,750 |
154,800 |
153,200 |
70,00 |
|
