| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.576,61 |
14.06. |
-138,80 |
-1,43% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.868,21 |
14.06. |
-56,07 |
-1,43% |
- |
- |
3.868,21 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
14.06. / 14:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,980 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14.06. / 19:28 |
-2,700 |
-1,19% |
0,000 |
0,000 |
224,700 |
262,00 |
|
|
AIRBUS SE |
938914 |
143,700 |
14.06. / 20:07 |
-2,780 |
-1,90% |
0,000 |
0,000 |
143,700 |
2.162,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
14.06. / 17:23 |
-0,630 |
-2,98% |
0,000 |
0,000 |
20,500 |
7.480,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
14.06. / 21:47 |
-3,100 |
-1,21% |
0,000 |
0,000 |
253,700 |
6.794,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
14.06. / 16:54 |
-0,053 |
-2,73% |
0,000 |
0,000 |
1,907 |
30.845,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14.06. / 14:38 |
-1,500 |
-0,64% |
0,000 |
0,000 |
233,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14.06. / 14:36 |
-0,500 |
-0,70% |
0,000 |
0,000 |
70,700 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,355 |
14.06. / 19:44 |
-1,145 |
-2,52% |
0,000 |
0,000 |
44,355 |
14.118,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,040 |
14.06. / 21:31 |
-0,265 |
-0,97% |
0,000 |
0,000 |
27,040 |
7.647,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14.06. / 14:38 |
-0,800 |
-1,77% |
0,000 |
0,000 |
44,440 |
215,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14.06. / 14:43 |
-1,080 |
-3,42% |
0,000 |
0,000 |
30,480 |
150,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14.06. / 14:38 |
+0,100 |
+0,07% |
0,000 |
0,000 |
145,750 |
16,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
14.06. / 13:03 |
-1,900 |
-3,84% |
0,000 |
0,000 |
47,600 |
1.439,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,700 |
14.06. / 21:10 |
-1,700 |
-1,92% |
0,000 |
0,000 |
86,700 |
1.704,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14.06. / 12:22 |
-1,080 |
-1,64% |
0,000 |
0,000 |
64,660 |
324,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
14.06. / 15:22 |
-0,680 |
-2,16% |
0,000 |
0,000 |
30,780 |
365,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
14.06. / 17:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
84,000 |
111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,770 |
14.06. / 18:10 |
-0,595 |
-4,14% |
0,000 |
0,000 |
13,770 |
24.995,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
14.06. / 16:57 |
-0,600 |
-2,41% |
0,000 |
0,000 |
24,320 |
37,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,200 |
14.06. / 19:57 |
-3,660 |
-6,22% |
0,000 |
0,000 |
55,200 |
833,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14.06. / 14:43 |
-0,360 |
-0,71% |
0,000 |
0,000 |
50,620 |
973,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
14.06. / 15:29 |
-1,400 |
-1,75% |
0,000 |
0,000 |
78,650 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,500 |
14.06. / 20:40 |
-0,760 |
-2,04% |
0,000 |
0,000 |
36,500 |
7.925,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
14.06. / 12:41 |
-0,410 |
-1,45% |
0,000 |
0,000 |
27,960 |
900,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
14.06. / 20:51 |
+0,360 |
+0,51% |
0,000 |
0,000 |
71,000 |
2.596,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,414 |
14.06. / 19:50 |
-0,164 |
-1,12% |
0,000 |
0,000 |
14,414 |
19.551,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
14.06. / 17:04 |
+0,850 |
+0,47% |
0,000 |
0,000 |
181,850 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,710 |
14.06. / 17:37 |
-0,900 |
-2,33% |
0,000 |
0,000 |
37,710 |
12.573,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14.06. / 19:15 |
+0,110 |
+0,49% |
0,000 |
0,000 |
22,660 |
10.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
14.06. / 20:18 |
+0,125 |
+1,02% |
0,000 |
0,000 |
12,395 |
5.065,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
14.06. / 16:18 |
-1,180 |
-2,59% |
0,000 |
0,000 |
44,420 |
184,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14.06. / 15:29 |
-0,060 |
-0,35% |
0,000 |
0,000 |
17,060 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
14.06. / 12:35 |
-3,300 |
-4,82% |
0,000 |
0,000 |
65,200 |
785,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,185 |
14.06. / 18:40 |
-0,565 |
-3,01% |
0,000 |
0,000 |
18,185 |
2.747,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,320 |
14.06. / 21:50 |
-0,270 |
-3,14% |
0,000 |
0,000 |
8,320 |
6.601,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
14.06. / 18:34 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,500 |
200,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
14.06. / 17:17 |
-2,750 |
-5,27% |
0,000 |
0,000 |
49,400 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
14.06. / 16:59 |
-0,500 |
-1,98% |
0,000 |
0,000 |
24,760 |
2.190,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
14.06. / 16:19 |
-0,430 |
-1,44% |
0,000 |
0,000 |
29,360 |
1.195,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
14.06. / 21:50 |
-0,840 |
-1,91% |
0,000 |
0,000 |
43,100 |
230,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
14.06. / 14:38 |
-0,720 |
-1,89% |
0,000 |
0,000 |
37,460 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14.06. / 17:11 |
-5,700 |
-5,38% |
0,000 |
0,000 |
100,200 |
1.026,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14.06. / 18:07 |
-5,400 |
-2,33% |
0,000 |
0,000 |
226,000 |
413,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
14.06. / 20:29 |
-1,960 |
-2,01% |
0,000 |
0,000 |
95,520 |
167,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
14.06. / 09:07 |
-0,600 |
-0,71% |
0,000 |
0,000 |
83,900 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,254 |
14.06. / 18:24 |
-0,170 |
-3,13% |
0,000 |
0,000 |
5,254 |
4.544,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14.06. / 14:38 |
-0,460 |
-0,55% |
0,000 |
0,000 |
83,780 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
14.06. / 18:58 |
-1,140 |
-3,48% |
0,000 |
0,000 |
31,600 |
13.392,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
14.06. / 17:03 |
+0,550 |
+0,56% |
0,000 |
0,000 |
99,050 |
102,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,950 |
14.06. / 15:26 |
-2,070 |
-4,60% |
0,000 |
0,000 |
42,950 |
312,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
14.06. / 17:42 |
-1,370 |
-3,61% |
0,000 |
0,000 |
36,560 |
4.851,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
14.06. / 21:09 |
-0,840 |
-2,98% |
0,000 |
0,000 |
27,320 |
310,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,960 |
14.06. / 21:28 |
-0,540 |
-1,66% |
0,000 |
0,000 |
31,960 |
1.571,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,590 |
14.06. / 21:50 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,590 |
3.760,00 |
|
|
KION GROUP AG |
KGX888 |
39,840 |
14.06. / 21:50 |
-1,300 |
-3,16% |
0,000 |
0,000 |
39,840 |
625,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
14.06. / 17:23 |
-4,200 |
-5,66% |
0,000 |
0,000 |
70,000 |
65,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
14.06. / 13:32 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,560 |
1.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,200 |
14.06. / 09:03 |
-3,200 |
-2,57% |
0,000 |
0,000 |
121,200 |
0,00 |
|
|
LANXESS AG |
547040 |
21,810 |
14.06. / 18:03 |
-0,270 |
-1,22% |
0,000 |
0,000 |
21,810 |
777,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,760 |
14.06. / 21:50 |
+0,960 |
+1,27% |
0,000 |
0,000 |
76,760 |
85,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,926 |
14.06. / 21:05 |
-0,064 |
-1,07% |
0,000 |
0,000 |
5,926 |
176.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
14.06. / 21:27 |
+0,060 |
+0,09% |
0,000 |
0,000 |
63,310 |
7.235,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
14.06. / 21:46 |
+0,200 |
+0,12% |
0,000 |
0,000 |
171,600 |
205,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
14.06. / 15:03 |
-1,200 |
-1,77% |
0,000 |
0,000 |
66,650 |
208,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
14.06. / 17:16 |
-8,700 |
-3,72% |
0,000 |
0,000 |
225,000 |
67,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14.06. / 18:10 |
-6,000 |
-1,30% |
0,000 |
0,000 |
456,200 |
595,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
14.06. / 10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
79,000 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
14.06. / 15:38 |
-3,550 |
-3,75% |
0,000 |
0,000 |
91,000 |
33,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
14.06. / 19:32 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,330 |
3.094,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
14.06. / 16:40 |
-0,280 |
-1,97% |
0,000 |
0,000 |
13,900 |
1.600,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,710 |
14.06. / 21:35 |
-0,570 |
-1,32% |
0,000 |
0,000 |
42,710 |
5.024,00 |
|
|
PUMA SE |
696960 |
45,390 |
14.06. / 20:08 |
-1,740 |
-3,69% |
0,000 |
0,000 |
45,390 |
135,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14.06. / 14:38 |
-0,480 |
-1,18% |
0,000 |
0,000 |
40,270 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,800 |
14.06. / 19:52 |
-2,200 |
-1,93% |
0,000 |
0,000 |
111,800 |
511,00 |
|
|
RHEINMETALL AG |
703000 |
477,700 |
14.06. / 21:01 |
-29,700 |
-5,85% |
0,000 |
0,000 |
477,700 |
9.802,00 |
|
|
RTL GROUP |
861149 |
29,100 |
14.06. / 18:42 |
-0,750 |
-2,51% |
0,000 |
0,000 |
29,100 |
4.326,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
14.06. / 18:01 |
-0,550 |
-1,63% |
0,000 |
0,000 |
33,200 |
13.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,320 |
14.06. / 20:23 |
-3,640 |
-2,03% |
0,000 |
0,000 |
175,320 |
857,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14.06. / 14:25 |
+4,400 |
+1,83% |
0,000 |
0,000 |
245,400 |
58,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
14.06. / 09:03 |
-0,950 |
-1,31% |
0,000 |
0,000 |
71,550 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,280 |
14.06. / 21:45 |
-5,380 |
-3,13% |
0,000 |
0,000 |
166,280 |
2.659,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
14.06. / 17:27 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,190 |
7.022,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
14.06. / 16:33 |
-0,840 |
-1,55% |
0,000 |
0,000 |
53,420 |
1.244,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
14.06. / 09:03 |
-0,900 |
-1,18% |
0,000 |
0,000 |
75,650 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,200 |
14.06. / 18:02 |
-3,550 |
-4,95% |
0,000 |
0,000 |
68,200 |
388,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
14.06. / 16:17 |
-1,000 |
-2,37% |
0,000 |
0,000 |
41,160 |
1.198,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,650 |
14.06. / 21:28 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,650 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
14.06. / 17:39 |
-1,700 |
-2,71% |
0,000 |
0,000 |
61,100 |
19,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
14.06. / 16:37 |
-3,700 |
-5,78% |
0,000 |
0,000 |
60,300 |
1.318,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
14.06. / 11:46 |
+1,450 |
+1,30% |
0,000 |
0,000 |
112,600 |
645,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14.06. / 14:38 |
-0,470 |
-3,42% |
0,000 |
0,000 |
13,260 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14.06. / 14:38 |
-2,400 |
-3,23% |
0,000 |
0,000 |
71,800 |
76,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
14.06. / 20:40 |
-0,350 |
-3,18% |
0,000 |
0,000 |
10,640 |
4.065,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,210 |
14.06. / 20:09 |
+0,096 |
+2,33% |
0,000 |
0,000 |
4,210 |
53.605,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,570 |
14.06. / 21:04 |
-0,910 |
-4,44% |
0,000 |
0,000 |
19,570 |
1.020,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
14.06. / 21:48 |
-0,900 |
-0,85% |
0,000 |
0,000 |
105,200 |
6.120,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
14.06. / 18:11 |
+0,410 |
+1,54% |
0,000 |
0,000 |
27,030 |
2.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14.06. / 14:44 |
-1,560 |
-1,60% |
0,000 |
0,000 |
96,040 |
75,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
14.06. / 16:31 |
-0,500 |
-2,22% |
0,000 |
0,000 |
22,000 |
1.792,00 |
|
