| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.304,78 |
09:00 |
+6,96 |
+0,21% |
- |
- |
3.297,82 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,960 |
09:19 |
+0,100 |
+0,63% |
15,960 |
16,040 |
15,860 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,600 |
13:22 |
-0,590 |
-3,07% |
18,590 |
18,605 |
19,190 |
3.078,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:36 |
-3,000 |
-1,29% |
229,000 |
230,000 |
232,000 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
09:19 |
+0,780 |
+1,75% |
45,100 |
45,180 |
44,620 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,540 |
13:13 |
+0,540 |
+1,74% |
31,600 |
31,680 |
31,000 |
425,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,650 |
13:27 |
-1,500 |
-2,27% |
64,700 |
64,800 |
66,150 |
377,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
09:19 |
+0,300 |
+1,22% |
24,980 |
25,040 |
24,560 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
12:03 |
+0,060 |
+0,26% |
22,900 |
22,910 |
22,850 |
3.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
11:08 |
-0,100 |
-0,22% |
45,540 |
45,660 |
45,500 |
236,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,400 |
67,100 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
13:36 |
-0,055 |
-0,65% |
8,410 |
8,440 |
8,460 |
8.276,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
09:36 |
+0,020 |
+0,08% |
25,220 |
25,240 |
25,300 |
50,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,560 |
34,600 |
34,800 |
676,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,830 |
13:36 |
-0,810 |
-2,34% |
33,835 |
33,850 |
34,640 |
3.789,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
08:04 |
+0,100 |
+0,37% |
26,560 |
26,640 |
26,780 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
10:20 |
+0,180 |
+0,90% |
20,100 |
20,180 |
20,000 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
11:53 |
-0,400 |
-0,59% |
67,650 |
67,900 |
67,850 |
750,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
78,000 |
76,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
11:57 |
-0,050 |
-0,05% |
90,700 |
90,850 |
91,050 |
27,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
09:52 |
+0,040 |
+0,32% |
12,340 |
12,360 |
12,330 |
625,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
08:01 |
+0,060 |
+0,44% |
13,960 |
14,000 |
13,760 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
11:14 |
+0,295 |
+0,77% |
38,845 |
38,865 |
38,500 |
29,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
13:33 |
+1,460 |
+0,82% |
180,620 |
180,640 |
179,000 |
4.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
08:42 |
+1,000 |
+0,45% |
217,600 |
217,900 |
220,000 |
20,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
08:04 |
-0,340 |
-0,64% |
52,860 |
52,880 |
53,440 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
71,500 |
71,600 |
73,850 |
60,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
12:51 |
-0,480 |
-1,65% |
28,660 |
28,740 |
29,040 |
3.326,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
12:37 |
-4,300 |
-6,81% |
58,400 |
58,700 |
63,100 |
725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,790 |
08:04 |
+0,100 |
+0,94% |
10,755 |
10,765 |
10,690 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
20,100 |
20,140 |
20,000 |
0,00 |
|
