| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.417,10 |
19:33 |
-172,49 |
-0,67% |
- |
- |
25.589,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,640 |
18:41 |
-0,550 |
-2,87% |
18,550 |
18,640 |
19,190 |
3.708,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,897 |
1,916 |
1,920 |
2,00 |
 |
|
AURUBIS AG |
676650 |
76,050 |
11:38 |
+0,100 |
+0,13% |
74,650 |
74,850 |
75,950 |
140,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
17:54 |
+0,340 |
+0,76% |
44,960 |
45,180 |
44,620 |
90,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
17:29 |
-2,560 |
-7,98% |
29,420 |
29,620 |
32,060 |
307,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
10:55 |
+0,500 |
+1,02% |
49,350 |
49,550 |
48,900 |
25,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
17:06 |
-1,750 |
-2,65% |
64,350 |
64,750 |
66,150 |
508,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
15:29 |
-1,850 |
-2,28% |
78,750 |
79,100 |
81,250 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,740 |
08:04 |
+0,160 |
+0,60% |
25,680 |
25,880 |
26,580 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
15:29 |
-0,060 |
-0,35% |
16,870 |
16,970 |
16,960 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,005 |
17:20 |
-0,350 |
-1,81% |
18,905 |
19,005 |
19,355 |
6.468,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,300 |
18:25 |
-0,160 |
-1,89% |
8,250 |
8,350 |
8,460 |
9.176,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,630 |
16:28 |
-0,780 |
-2,14% |
35,250 |
35,490 |
36,410 |
26,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
18:38 |
-0,140 |
-0,28% |
49,040 |
49,200 |
49,200 |
112,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
16:20 |
-0,260 |
-1,03% |
24,960 |
25,120 |
25,300 |
203,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
17:42 |
-1,000 |
-2,27% |
42,980 |
43,180 |
43,980 |
400,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
09:19 |
-0,040 |
-0,10% |
39,140 |
39,340 |
38,980 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,050 |
08:41 |
-0,300 |
-0,31% |
95,000 |
95,300 |
97,350 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13:24 |
+0,200 |
+0,24% |
84,500 |
85,100 |
84,300 |
4,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,837 |
15:45 |
-0,175 |
-3,49% |
4,851 |
4,887 |
5,012 |
1.892,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,860 |
17:27 |
+0,060 |
+0,17% |
34,520 |
34,800 |
34,800 |
976,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
08:01 |
+0,400 |
+0,40% |
98,850 |
99,300 |
99,200 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,440 |
08:04 |
-0,090 |
-0,20% |
43,080 |
43,290 |
44,530 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
08:04 |
+0,100 |
+0,37% |
26,260 |
26,460 |
26,780 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
11:59 |
-1,000 |
-3,05% |
31,500 |
31,840 |
32,800 |
15,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,410 |
14:52 |
+0,145 |
+1,18% |
12,285 |
12,415 |
12,265 |
4.060,00 |
|
|
KION GROUP AG |
KGX888 |
39,090 |
18:45 |
-3,010 |
-7,15% |
38,830 |
39,090 |
42,100 |
1.770,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
08:01 |
-0,200 |
-0,28% |
69,650 |
70,300 |
70,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,400 |
11:08 |
+0,400 |
+0,34% |
118,000 |
119,400 |
118,000 |
208,00 |
|
|
LANXESS AG |
547040 |
21,790 |
17:47 |
-0,410 |
-1,85% |
21,840 |
21,980 |
22,200 |
266,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
09:59 |
-0,100 |
-0,13% |
75,000 |
75,580 |
75,100 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,730 |
19:33 |
-0,056 |
-0,97% |
5,722 |
5,748 |
5,786 |
50.792,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
11:53 |
-0,400 |
-0,59% |
67,450 |
67,750 |
67,850 |
750,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
11:57 |
-0,050 |
-0,05% |
90,750 |
91,150 |
91,050 |
27,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
14:37 |
±0,000 |
±0,00% |
12,210 |
12,310 |
12,330 |
805,00 |
|
|
PUMA SE |
696960 |
44,040 |
12:35 |
+0,470 |
+1,08% |
43,880 |
44,080 |
43,570 |
2.267,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
14:56 |
+0,300 |
+0,26% |
116,900 |
117,400 |
116,000 |
112,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:48 |
+0,100 |
+0,35% |
28,950 |
29,250 |
28,950 |
2.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
09:09 |
+0,600 |
+0,85% |
70,900 |
71,600 |
70,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
72,050 |
72,450 |
73,850 |
60,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
10:19 |
+0,550 |
+0,81% |
68,500 |
69,250 |
68,150 |
141,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,100 |
19:23 |
-0,940 |
-3,24% |
28,100 |
28,380 |
29,040 |
4.559,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,200 |
08:04 |
±0,000 |
±0,00% |
44,200 |
44,700 |
44,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
08:04 |
+0,200 |
+0,33% |
60,100 |
60,500 |
60,700 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
09:19 |
+0,250 |
+1,94% |
12,960 |
13,060 |
12,890 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
73,850 |
74,300 |
73,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
18:38 |
+0,090 |
+0,84% |
10,790 |
10,845 |
10,690 |
1.060,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,188 |
19:27 |
-0,231 |
-5,23% |
4,188 |
4,197 |
4,419 |
4.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
19,860 |
20,000 |
20,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
09:19 |
-0,050 |
-0,05% |
99,520 |
100,000 |
101,800 |
0,00 |
|
