| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.208,94 |
17:13 |
-1,61 |
-0,01% |
- |
- |
18.210,55 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,72 |
17:13 |
-0,28 |
-0,00% |
- |
- |
6.996,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
17:13 |
+0,100 |
+0,04% |
222,700 |
222,800 |
222,600 |
524.482,00 |
|
|
AIRBUS SE |
938914 |
127,660 |
17:13 |
-2,980 |
-2,28% |
127,640 |
127,700 |
130,640 |
383.397,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
17:13 |
-0,800 |
-0,31% |
258,500 |
258,700 |
259,400 |
430.540,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,155 |
17:13 |
-0,190 |
-0,42% |
45,150 |
45,160 |
45,345 |
812.071,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,400 |
17:12 |
+0,290 |
+1,11% |
26,395 |
26,405 |
26,110 |
1,64 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
136,250 |
17:12 |
-2,200 |
-1,59% |
136,200 |
136,300 |
138,450 |
366.909,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
17:12 |
+0,180 |
+0,20% |
88,260 |
88,280 |
88,100 |
456.577,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,200 |
17:12 |
-0,300 |
-0,47% |
63,180 |
63,220 |
63,500 |
101.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,115 |
17:12 |
-0,015 |
-0,11% |
14,110 |
14,120 |
14,130 |
1,93 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
52,860 |
17:12 |
-0,220 |
-0,41% |
52,820 |
52,860 |
53,080 |
123.104,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,340 |
17:12 |
-0,060 |
-0,11% |
54,320 |
54,360 |
54,400 |
285.663,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
15:15 |
+0,460 |
+1,26% |
36,990 |
37,010 |
36,610 |
1.923,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,740 |
17:11 |
-0,080 |
-0,11% |
69,700 |
69,740 |
69,820 |
185.201,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,814 |
17:13 |
+0,030 |
+0,20% |
14,812 |
14,816 |
14,784 |
3,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,900 |
17:11 |
-3,000 |
-1,55% |
190,850 |
190,950 |
193,900 |
161.833,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
17:12 |
-0,170 |
-0,45% |
37,790 |
37,810 |
37,970 |
885.758,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,450 |
17:12 |
+0,080 |
+0,34% |
23,450 |
23,460 |
23,370 |
3,63 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
17:12 |
-0,130 |
-1,05% |
12,250 |
12,260 |
12,385 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
17:12 |
-0,150 |
-0,54% |
27,870 |
27,890 |
28,030 |
305.181,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,800 |
17:12 |
+1,500 |
+0,64% |
236,600 |
236,800 |
235,300 |
49.510,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
17:11 |
+0,060 |
+0,06% |
96,420 |
96,460 |
96,380 |
146.756,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
17:12 |
-1,060 |
-1,27% |
82,640 |
82,660 |
83,700 |
167.813,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
17:12 |
+0,315 |
+0,93% |
34,300 |
34,310 |
33,990 |
2,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,260 |
17:13 |
+0,830 |
+1,31% |
64,250 |
64,270 |
63,430 |
2,95 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,200 |
17:12 |
-0,350 |
-0,22% |
155,200 |
155,250 |
155,550 |
118.228,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,200 |
17:12 |
+5,000 |
+2,14% |
238,100 |
238,200 |
233,200 |
155.387,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,300 |
17:12 |
-2,000 |
-0,43% |
466,100 |
466,300 |
468,300 |
104.395,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,090 |
17:11 |
+0,290 |
+0,69% |
42,090 |
42,110 |
41,800 |
318.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,615 |
17:12 |
+0,260 |
+0,68% |
38,590 |
38,610 |
38,355 |
261.632,00 |
|
|
RHEINMETALL AG |
703000 |
474,400 |
17:12 |
-1,400 |
-0,29% |
474,400 |
474,600 |
475,800 |
239.413,00 |
|
|
RWE AG INH O.N. |
703712 |
32,030 |
17:13 |
-0,570 |
-1,75% |
32,030 |
32,050 |
32,600 |
1,98 Mio. |
|
|
SAP SE O.N. |
716460 |
189,320 |
17:13 |
+1,880 |
+1,00% |
189,320 |
189,360 |
187,440 |
1,06 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,700 |
17:12 |
+2,100 |
+0,97% |
218,500 |
218,800 |
216,600 |
52.308,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
17:12 |
+0,420 |
+0,24% |
173,900 |
173,940 |
173,540 |
676.695,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
17:12 |
-0,340 |
-1,38% |
24,300 |
24,310 |
24,640 |
1,44 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
17:12 |
-1,520 |
-2,75% |
53,820 |
53,860 |
55,360 |
446.324,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
17:13 |
-0,650 |
-0,56% |
114,450 |
114,550 |
115,150 |
168.812,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
17:13 |
+1,200 |
+1,15% |
105,150 |
105,200 |
103,950 |
562.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
17:12 |
+0,030 |
+0,11% |
26,500 |
26,510 |
26,470 |
917.477,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
16:28 |
+0,450 |
+2,12% |
21,760 |
21,770 |
21,250 |
1.631,00 |
|
