| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.176,99 |
17:08 |
-196,90 |
-0,78% |
- |
- |
25.373,89 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.459,30 |
27.06. |
+18,65 |
+0,15% |
- |
- |
12.459,30 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,320 |
17:08 |
+0,190 |
+1,05% |
18,315 |
18,325 |
18,130 |
328.151,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:07 |
+0,068 |
+3,59% |
1,960 |
1,962 |
1,892 |
7.780,00 |
|
|
AURUBIS AG |
676650 |
73,300 |
17:08 |
-0,250 |
-0,34% |
73,250 |
73,350 |
73,550 |
154.067,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,620 |
17:08 |
-1,180 |
-2,63% |
43,600 |
43,640 |
44,800 |
72.627,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
17:08 |
+0,380 |
+1,23% |
31,140 |
31,180 |
30,780 |
37.567,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
17:05 |
+0,050 |
+0,10% |
49,050 |
49,150 |
49,050 |
17.764,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
17:08 |
-1,350 |
-2,00% |
66,000 |
66,100 |
67,400 |
96.162,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,850 |
17:08 |
-1,800 |
-2,26% |
77,800 |
77,900 |
79,650 |
33.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,200 |
17:08 |
-0,550 |
-2,42% |
22,190 |
22,210 |
22,750 |
693.353,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
17:02 |
±0,000 |
±0,00% |
16,880 |
16,910 |
16,900 |
21.246,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,050 |
17:08 |
-0,245 |
-1,27% |
19,045 |
19,055 |
19,295 |
339.789,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,860 |
17:08 |
+0,380 |
+4,48% |
8,855 |
8,870 |
8,480 |
837.057,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,730 |
17:08 |
+0,010 |
+0,03% |
35,720 |
35,740 |
35,720 |
233.382,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,300 |
17:07 |
-0,040 |
-0,08% |
48,260 |
48,300 |
48,340 |
52.437,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
17:05 |
±0,000 |
±0,00% |
24,780 |
24,820 |
24,800 |
66.561,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
17:08 |
-0,100 |
-0,23% |
42,660 |
42,700 |
42,820 |
31.064,00 |
|
|
GEA GROUP AG |
660200 |
38,960 |
17:08 |
-0,500 |
-1,27% |
38,920 |
38,940 |
39,460 |
86.540,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
17:07 |
-0,600 |
-0,59% |
100,600 |
100,800 |
101,300 |
28.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
16:51 |
+0,200 |
+0,24% |
85,100 |
85,400 |
85,000 |
1.406,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,498 |
17:07 |
+0,004 |
+0,09% |
4,489 |
4,494 |
4,494 |
1,10 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
15:45 |
+0,600 |
+1,76% |
34,300 |
34,340 |
34,180 |
885,00 |
|
|
HOCHTIEF AG |
607000 |
105,800 |
17:07 |
+0,100 |
+0,09% |
105,700 |
105,800 |
105,700 |
21.515,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,840 |
17:08 |
-0,460 |
-1,09% |
41,800 |
41,820 |
42,300 |
213.496,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
17:08 |
-0,060 |
-0,22% |
27,140 |
27,180 |
27,180 |
37.778,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,820 |
17:08 |
-0,300 |
-0,96% |
30,760 |
30,820 |
31,120 |
37.372,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,500 |
17:06 |
-0,035 |
-0,28% |
12,495 |
12,505 |
12,535 |
225.172,00 |
|
|
KION GROUP AG |
KGX888 |
39,160 |
09:21 |
+0,060 |
+0,15% |
39,110 |
39,140 |
39,100 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
17:06 |
-0,750 |
-1,04% |
71,000 |
71,050 |
71,900 |
44.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
117,200 |
16:45 |
-1,400 |
-1,18% |
117,200 |
117,600 |
118,600 |
4.658,00 |
|
|
LANXESS AG |
547040 |
22,890 |
17:08 |
+0,150 |
+0,66% |
22,890 |
22,900 |
22,740 |
260.009,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,100 |
17:08 |
-0,180 |
-0,24% |
76,120 |
76,140 |
76,280 |
61.681,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,682 |
17:07 |
+0,034 |
+0,60% |
5,678 |
5,680 |
5,648 |
3,41 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,250 |
17:08 |
-0,850 |
-0,91% |
92,300 |
92,400 |
93,100 |
15.571,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,480 |
17:08 |
-0,500 |
-4,17% |
11,480 |
11,490 |
11,980 |
491.564,00 |
|
|
PUMA SE |
696960 |
43,040 |
17:07 |
-0,960 |
-2,18% |
42,980 |
43,010 |
44,000 |
451.023,00 |
|
|
RATIONAL AG |
701080 |
783,500 |
17:08 |
-47,000 |
-5,66% |
782,500 |
783,500 |
830,500 |
6.887,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
17:08 |
-2,400 |
-2,06% |
113,900 |
114,000 |
116,300 |
25.576,00 |
|
|
RTL GROUP |
861149 |
28,600 |
11:52 |
+0,050 |
+0,18% |
28,250 |
28,350 |
28,550 |
557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
17:08 |
-0,550 |
-0,77% |
71,150 |
71,250 |
71,750 |
44.122,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
17:07 |
+0,500 |
+0,70% |
72,200 |
72,300 |
71,700 |
8.129,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,050 |
17:02 |
-0,050 |
-0,12% |
43,050 |
43,100 |
43,100 |
13.057,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
17:06 |
-1,050 |
-1,73% |
59,600 |
59,650 |
60,700 |
25.611,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
17:08 |
+0,180 |
+1,34% |
13,600 |
13,620 |
13,420 |
166.896,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,950 |
09:23 |
-0,050 |
-0,07% |
74,750 |
74,850 |
75,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,490 |
17:06 |
-0,655 |
-5,88% |
10,485 |
10,495 |
11,145 |
2,01 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,041 |
17:08 |
+0,050 |
+1,25% |
4,041 |
4,042 |
3,991 |
1,85 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,650 |
17:08 |
+0,700 |
+2,34% |
30,600 |
30,700 |
29,950 |
101.465,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,598 |
17:08 |
-0,054 |
-0,81% |
6,596 |
6,600 |
6,652 |
1,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
17:07 |
+0,020 |
+0,10% |
20,020 |
20,040 |
20,000 |
49.511,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
17:08 |
-0,450 |
-0,44% |
102,150 |
102,250 |
102,700 |
28.876,00 |
|
