| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.485,00 |
17:56 |
+69,57 |
+0,48% |
- |
- |
14.415,43 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:06 |
-0,160 |
-1,00% |
15,980 |
16,260 |
16,020 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
90,200 |
08:04 |
+0,200 |
+0,22% |
91,600 |
92,800 |
90,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,577 |
09:11 |
+0,080 |
+1,78% |
4,808 |
4,857 |
4,497 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:26 |
+0,100 |
+0,51% |
19,740 |
19,940 |
19,680 |
50,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,000 |
08:20 |
±0,000 |
±0,00% |
108,600 |
109,000 |
106,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:23 |
+7,000 |
+3,11% |
228,500 |
231,500 |
225,000 |
85,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
08:46 |
+0,080 |
+1,33% |
6,020 |
6,085 |
6,000 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,450 |
15:51 |
+0,250 |
+1,24% |
20,750 |
20,950 |
20,200 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,430 |
15:54 |
-0,020 |
-0,58% |
3,440 |
3,455 |
3,450 |
407,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
14:24 |
+0,160 |
+0,52% |
31,460 |
31,740 |
30,840 |
165,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,068 |
08:05 |
-0,002 |
-0,07% |
3,202 |
3,250 |
3,070 |
300,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
15:29 |
-2,000 |
-1,85% |
105,800 |
107,200 |
108,000 |
42,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
08:06 |
+0,060 |
+0,24% |
24,840 |
25,120 |
24,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:11 |
+0,300 |
+0,84% |
35,950 |
36,750 |
35,700 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,030 |
17:22 |
+0,062 |
+1,25% |
5,025 |
5,050 |
4,968 |
1.426,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,700 |
08:01 |
-0,700 |
-1,42% |
48,300 |
48,900 |
49,400 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
15:29 |
-0,050 |
-0,18% |
27,750 |
27,900 |
28,050 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,380 |
15:16 |
-0,045 |
-0,83% |
5,380 |
5,445 |
5,425 |
3.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,260 |
08:06 |
-0,200 |
-1,15% |
17,580 |
17,780 |
17,460 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
21,000 |
08:00 |
-0,420 |
-1,96% |
20,800 |
21,020 |
21,420 |
50,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,960 |
17:56 |
+0,500 |
+1,49% |
33,780 |
33,980 |
33,460 |
1.618,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
11:32 |
+0,280 |
+0,63% |
45,400 |
45,600 |
44,140 |
250,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,600 |
17:20 |
-0,800 |
-0,97% |
81,000 |
81,600 |
82,400 |
25,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
66,800 |
67,500 |
66,500 |
21,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
10:00 |
+0,050 |
+0,12% |
43,250 |
43,700 |
43,150 |
380,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,500 |
17:20 |
+0,060 |
+0,45% |
13,540 |
13,635 |
13,440 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
14:13 |
+0,300 |
+1,15% |
26,100 |
26,450 |
26,100 |
5,00 |
|
|
Grand City Properties S.A. |
|
10,580 |
09:54 |
±0,000 |
±0,00% |
10,540 |
10,620 |
10,580 |
503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:04 |
+0,250 |
+1,21% |
0,000 |
21,050 |
20,700 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
15:29 |
+0,060 |
+0,93% |
6,520 |
6,630 |
6,480 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,240 |
08:01 |
-0,010 |
-0,80% |
1,250 |
1,264 |
1,250 |
1,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
08:06 |
-0,300 |
-0,39% |
77,800 |
78,300 |
77,700 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,000 |
15:29 |
+22,600 |
+8,12% |
298,800 |
301,600 |
278,400 |
53,00 |
|
|
INDUS HOLDING AG |
620010 |
24,400 |
09:11 |
-0,350 |
-1,41% |
24,900 |
25,200 |
24,750 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
12:19 |
+0,150 |
+0,58% |
0,000 |
0,000 |
25,750 |
220,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
08:01 |
+0,050 |
+0,11% |
44,550 |
44,950 |
44,050 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,730 |
16:20 |
+0,030 |
+0,53% |
5,660 |
5,740 |
5,700 |
2.120,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
15:50 |
+0,050 |
+0,25% |
20,220 |
20,380 |
19,950 |
1.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:01 |
+2,000 |
+0,31% |
640,000 |
644,000 |
640,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
-0,100 |
-0,17% |
60,600 |
61,000 |
59,800 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,255 |
08:06 |
-0,020 |
-0,47% |
4,395 |
4,495 |
4,275 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
16:52 |
+0,180 |
+2,89% |
6,350 |
6,420 |
6,220 |
1.002,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,150 |
16:20 |
-1,350 |
-4,03% |
32,000 |
32,250 |
33,500 |
615,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,450 |
78,950 |
77,450 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,140 |
08:01 |
-0,060 |
-0,35% |
17,320 |
17,500 |
17,200 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,590 |
17:52 |
+0,040 |
+0,53% |
7,460 |
7,590 |
7,550 |
250,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,000 |
08:04 |
-1,000 |
-0,63% |
157,400 |
158,800 |
158,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
08:01 |
-0,120 |
-0,86% |
13,840 |
14,080 |
13,880 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,850 |
17:20 |
+0,185 |
+2,78% |
6,800 |
6,895 |
6,665 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,590 |
10:46 |
+0,310 |
+1,90% |
16,430 |
16,670 |
16,280 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,845 |
17:11 |
+0,840 |
+3,23% |
26,775 |
26,815 |
26,005 |
6.061,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,740 |
15:42 |
+0,740 |
+4,11% |
18,860 |
19,260 |
18,000 |
750,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,150 |
15:57 |
+0,150 |
+0,79% |
19,220 |
19,410 |
19,000 |
1.746,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,390 |
17:11 |
+0,060 |
+1,13% |
5,365 |
5,400 |
5,330 |
3.150,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,160 |
14:05 |
-0,300 |
-1,13% |
26,020 |
26,540 |
26,460 |
570,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
13:05 |
±0,000 |
±0,00% |
22,200 |
22,700 |
22,350 |
7,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
08:06 |
-0,010 |
-0,14% |
6,920 |
7,030 |
6,970 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
162,200 |
08:01 |
-3,000 |
-1,82% |
164,000 |
166,000 |
165,200 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,350 |
08:04 |
-1,350 |
-2,89% |
46,950 |
47,750 |
46,700 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,640 |
08:20 |
-0,020 |
-0,15% |
13,690 |
13,780 |
13,660 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,900 |
15:56 |
+1,800 |
+2,90% |
62,700 |
63,100 |
62,100 |
767,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
12:20 |
-0,140 |
-1,24% |
11,000 |
11,200 |
11,260 |
30,00 |
|
|
TAKKT AG O.N. |
744600 |
11,180 |
08:01 |
+0,160 |
+1,45% |
11,380 |
11,560 |
11,020 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,915 |
17:15 |
+0,090 |
+0,92% |
9,865 |
9,960 |
9,825 |
1.041,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
14:42 |
-0,200 |
-0,65% |
30,450 |
30,650 |
30,700 |
3.402,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,150 |
17:11 |
-1,150 |
-6,28% |
17,080 |
17,430 |
18,300 |
2.078,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,650 |
08:02 |
-0,500 |
-0,83% |
59,500 |
60,050 |
60,150 |
42,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,800 |
11:11 |
+0,200 |
+0,42% |
48,250 |
48,450 |
47,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
15:29 |
+0,040 |
+0,26% |
15,660 |
15,880 |
15,640 |
125,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
15:29 |
-0,040 |
-0,31% |
13,080 |
13,140 |
13,080 |
0,00 |
|
