| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.242,55 |
17:28 |
+78,49 |
+0,20% |
- |
- |
39.164,06 |
161,74 Mio. |
 |
|
3M Company |
851745 |
102,650 |
17:23 |
-0,520 |
-0,50% |
102,600 |
102,640 |
103,170 |
717.792,00 |
 |
|
Amazon.com |
906866 |
196,050 |
17:23 |
-1,800 |
-0,91% |
196,040 |
196,050 |
197,850 |
19,44 Mio. |
|
|
American Express Company |
850226 |
232,345 |
17:22 |
+3,945 |
+1,73% |
232,270 |
232,420 |
228,400 |
676.488,00 |
|
|
Amgen |
867900 |
313,540 |
17:22 |
-0,150 |
-0,05% |
313,230 |
313,540 |
313,690 |
413.750,00 |
|
|
Apple |
865985 |
214,630 |
17:23 |
+0,530 |
+0,25% |
214,620 |
214,630 |
214,100 |
19,07 Mio. |
|
|
Boeing Company |
850471 |
183,014 |
17:23 |
+0,504 |
+0,28% |
183,000 |
183,030 |
182,510 |
1,52 Mio. |
|
|
Caterpillar |
850598 |
331,225 |
17:22 |
+3,765 |
+1,15% |
331,110 |
331,330 |
327,460 |
877.404,00 |
|
|
Chevron Corp |
852552 |
157,440 |
17:23 |
+1,120 |
+0,72% |
157,440 |
157,470 |
156,320 |
2,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,675 |
17:23 |
+0,225 |
+0,47% |
47,670 |
47,680 |
47,450 |
3,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,760 |
17:23 |
-0,150 |
-0,23% |
63,760 |
63,770 |
63,910 |
2,17 Mio. |
|
|
Dow |
A2PFRC |
53,205 |
17:23 |
+0,245 |
+0,46% |
53,200 |
53,210 |
52,960 |
694.353,00 |
|
|
Goldman Sachs Group |
920332 |
454,340 |
17:22 |
+8,380 |
+1,88% |
454,240 |
454,340 |
445,960 |
952.219,00 |
|
|
Home Depot |
866953 |
343,040 |
17:23 |
+1,550 |
+0,45% |
342,950 |
343,180 |
341,490 |
675.568,00 |
|
|
Honeywell International |
870153 |
213,470 |
17:22 |
-0,910 |
-0,42% |
213,430 |
213,540 |
214,380 |
389.310,00 |
|
|
International Business Machine |
851399 |
172,390 |
17:23 |
+1,540 |
+0,90% |
172,320 |
172,390 |
170,850 |
571.964,00 |
|
|
Intel Corp |
855681 |
30,970 |
17:23 |
+0,380 |
+1,24% |
30,970 |
30,980 |
30,590 |
10,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,955 |
17:23 |
+2,785 |
+1,40% |
201,940 |
201,970 |
199,170 |
2,89 Mio. |
|
|
Johnson & Johnson |
853260 |
146,620 |
17:23 |
+0,820 |
+0,56% |
146,600 |
146,640 |
145,800 |
1,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,260 |
17:22 |
-0,910 |
-0,35% |
257,160 |
257,260 |
258,170 |
888.023,00 |
|
|
Merck & Co |
A0YD8Q |
129,230 |
17:23 |
-0,590 |
-0,45% |
129,200 |
129,230 |
129,820 |
2,45 Mio. |
|
|
Microsoft Corp |
870747 |
453,490 |
17:23 |
+0,640 |
+0,14% |
453,470 |
453,500 |
452,850 |
4,71 Mio. |
|
|
Nike |
866993 |
76,055 |
17:23 |
-18,135 |
-19,25% |
76,050 |
76,060 |
94,190 |
60,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,840 |
17:22 |
-0,780 |
-0,47% |
165,830 |
165,840 |
166,620 |
1,08 Mio. |
|
|
Salesforce |
A0B87V |
259,320 |
17:23 |
+6,470 |
+2,56% |
259,310 |
259,400 |
252,850 |
3,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
204,040 |
17:22 |
-2,910 |
-1,41% |
203,870 |
204,030 |
206,950 |
561.238,00 |
|
|
Unitedhealth Group |
869561 |
498,775 |
17:22 |
+12,335 |
+2,54% |
498,470 |
498,780 |
486,440 |
2,43 Mio. |
|
|
Verizon Communications |
868402 |
41,385 |
17:23 |
+0,565 |
+1,38% |
41,380 |
41,390 |
40,820 |
4,22 Mio. |
|
|
VISA |
A0NC7B |
266,185 |
17:23 |
-0,405 |
-0,15% |
266,160 |
266,210 |
266,590 |
2,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,599 |
17:22 |
-0,281 |
-0,41% |
67,590 |
67,600 |
67,880 |
2,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,540 |
17:23 |
-0,630 |
-0,62% |
101,530 |
101,550 |
102,170 |
3,00 Mio. |
|
