| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.952,83 |
16:51 |
+2,15 |
+0,11% |
- |
- |
1.950,68 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.009,78 |
26.06. |
+9,32 |
+0,93% |
- |
- |
1.009,78 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
16:51 |
+0,600 |
+0,27% |
222,800 |
222,900 |
222,200 |
206.957,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
186,000 |
16:38 |
+2,600 |
+1,42% |
186,200 |
187,000 |
183,400 |
2.231,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
16:51 |
-1,750 |
-1,23% |
140,250 |
140,300 |
142,000 |
127.111,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
16:39 |
+0,600 |
+0,58% |
104,200 |
104,800 |
104,000 |
644,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
16:51 |
+0,360 |
+0,43% |
83,820 |
83,860 |
83,480 |
129.581,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,350 |
16:45 |
+0,500 |
+0,68% |
74,300 |
74,400 |
73,850 |
24.253,00 |
|
|
PUMA SE |
696960 |
43,780 |
16:51 |
-0,170 |
-0,39% |
43,770 |
43,790 |
43,950 |
173.709,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,540 |
16:51 |
-0,070 |
-0,16% |
42,530 |
42,560 |
42,610 |
168.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,800 |
15:23 |
+0,300 |
+1,82% |
16,750 |
16,800 |
16,500 |
1.262,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,300 |
12:21 |
-0,100 |
-0,61% |
16,000 |
16,400 |
16,400 |
168,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,450 |
16:12 |
+0,100 |
+0,61% |
16,450 |
16,600 |
16,350 |
667,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
11:32 |
+0,060 |
+0,90% |
6,740 |
6,780 |
6,700 |
3.097,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,704 |
16:49 |
+0,164 |
+2,51% |
6,702 |
6,712 |
6,540 |
2,89 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,548 |
16:51 |
-0,024 |
-1,53% |
1,548 |
1,553 |
1,572 |
302.701,00 |
|
