| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.956,11 |
16:37 |
+5,43 |
+0,28% |
- |
- |
1.950,68 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.009,78 |
26.06. |
+9,32 |
+0,93% |
- |
- |
1.009,78 |
-- |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
185,000 |
16:26 |
+1,600 |
+0,87% |
185,000 |
186,000 |
183,400 |
1.892,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
16:37 |
+0,900 |
+0,40% |
223,000 |
223,100 |
222,200 |
192.238,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
16:32 |
+0,800 |
+0,77% |
104,600 |
105,000 |
104,000 |
628,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,450 |
16:33 |
+0,600 |
+0,81% |
74,400 |
74,500 |
73,850 |
22.476,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
16:37 |
+0,480 |
+0,57% |
83,920 |
83,960 |
83,480 |
121.298,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,800 |
15:23 |
+0,300 |
+1,82% |
16,750 |
16,800 |
16,500 |
1.262,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,728 |
16:37 |
+0,188 |
+2,87% |
6,722 |
6,728 |
6,540 |
2,81 Mio. |
|
|
LEIFHEIT AG O.N. |
646450 |
16,450 |
16:12 |
+0,100 |
+0,61% |
16,450 |
16,650 |
16,350 |
667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
11:32 |
+0,060 |
+0,90% |
6,740 |
6,780 |
6,700 |
3.097,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,640 |
16:37 |
+0,030 |
+0,07% |
42,610 |
42,640 |
42,610 |
164.103,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,548 |
16:30 |
-0,024 |
-1,54% |
1,546 |
1,553 |
1,572 |
293.373,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,300 |
12:21 |
-0,100 |
-0,61% |
16,000 |
16,400 |
16,400 |
168,00 |
|
|
PUMA SE |
696960 |
43,690 |
16:37 |
-0,260 |
-0,59% |
43,680 |
43,710 |
43,950 |
166.796,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
16:37 |
-1,650 |
-1,16% |
140,300 |
140,400 |
142,000 |
118.236,00 |
|
