| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.208,67 |
25.06. |
-14,48 |
-0,65% |
- |
- |
2.208,67 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
926,60 |
25.06. |
-6,07 |
-0,65% |
- |
- |
926,60 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
307,800 |
25.06. / 17:35 |
+1,800 |
+0,59% |
306,000 |
0,000 |
307,800 |
8.219,00 |
 |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
25.06. / 08:20 |
+0,200 |
+1,90% |
0,000 |
0,000 |
10,700 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,650 |
25.06. / 17:36 |
+0,150 |
+0,70% |
0,000 |
0,000 |
21,650 |
10.238,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,800 |
25.06. / 17:17 |
+0,120 |
+2,11% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,490 |
25.06. / 17:35 |
+0,030 |
+0,40% |
7,450 |
7,470 |
7,490 |
22.626,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
25.06. / 17:35 |
+0,003 |
+1,75% |
0,000 |
0,000 |
0,163 |
24.145,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,334 |
25.06. / 17:36 |
+0,002 |
+0,60% |
0,000 |
0,000 |
0,334 |
600,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
25.06. / 17:35 |
±0,000 |
±0,00% |
6,400 |
0,000 |
6,390 |
44.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
25.06. / 17:35 |
±0,000 |
±0,00% |
20,950 |
0,000 |
21,000 |
34.019,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,170 |
25.06. / 17:36 |
-0,010 |
-0,85% |
0,000 |
0,000 |
1,170 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,790 |
25.06. / 17:36 |
-0,020 |
-0,71% |
0,000 |
0,000 |
2,790 |
25.000,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,378 |
25.06. / 17:36 |
-0,034 |
-8,25% |
0,000 |
0,000 |
0,378 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,894 |
25.06. / 20:50 |
-0,037 |
-1,94% |
0,000 |
0,000 |
1,894 |
7.500,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
25.06. / 17:35 |
-0,050 |
-0,76% |
0,000 |
0,000 |
6,530 |
34.091,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,992 |
25.06. / 09:05 |
-0,053 |
-2,59% |
0,000 |
0,000 |
1,992 |
930,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
25.06. / 17:35 |
-0,070 |
-0,53% |
0,000 |
0,000 |
13,080 |
218.368,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
25.06. / 17:36 |
-0,070 |
-2,00% |
0,000 |
0,000 |
3,430 |
10.127,00 |
|
|
OVB HOLDING AG |
628656 |
19,400 |
25.06. / 17:36 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
25.06. / 08:02 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
25.06. / 17:35 |
-0,110 |
-0,42% |
0,000 |
0,000 |
26,320 |
1,37 Mio. |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,570 |
25.06. / 17:36 |
-0,130 |
-1,49% |
0,000 |
0,000 |
8,570 |
13.529,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
25.06. / 17:35 |
-0,150 |
-0,54% |
0,000 |
0,000 |
27,700 |
8.454,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,700 |
25.06. / 17:36 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,700 |
2.432,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,440 |
25.06. / 17:35 |
-0,300 |
-0,89% |
0,000 |
0,000 |
33,440 |
83.662,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,190 |
25.06. / 17:43 |
-0,330 |
-2,44% |
0,000 |
0,000 |
13,190 |
237.732,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,600 |
25.06. / 14:25 |
-0,500 |
-1,51% |
0,000 |
0,000 |
32,600 |
132,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,020 |
25.06. / 17:35 |
-0,620 |
-0,82% |
0,000 |
0,000 |
75,020 |
73.910,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
25.06. / 17:35 |
-1,250 |
-0,64% |
0,000 |
0,000 |
192,750 |
252.857,00 |
|
