| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.197,35 |
02.07. |
-7,70 |
-0,35% |
- |
- |
2.205,05 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
921,65 |
02.07. |
-3,23 |
-0,35% |
- |
- |
924,88 |
-- |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,965 |
02.07. / 17:44 |
-0,305 |
-2,30% |
0,000 |
12,940 |
13,270 |
148.633,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,250 |
02.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,250 |
1,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,800 |
02.07. / 17:35 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,850 |
11.183,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
02.07. / 17:35 |
-0,050 |
-0,36% |
0,000 |
0,000 |
13,720 |
164.170,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
02.07. / 17:35 |
+0,250 |
+0,13% |
0,000 |
0,000 |
190,500 |
257.579,00 |
 |
|
PATRIZIA SE NA O.N. |
PAT1AG |
6,970 |
02.07. / 17:35 |
-0,100 |
-1,41% |
0,000 |
0,000 |
7,070 |
101.344,00 |
|
|
OVB HOLDING AG |
628656 |
18,800 |
02.07. / 17:36 |
-0,700 |
-3,59% |
0,000 |
0,000 |
19,500 |
1.527,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,850 |
02.07. / 17:38 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,650 |
25.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,336 |
02.07. / 17:36 |
-0,066 |
-16,42% |
0,000 |
0,000 |
0,402 |
10.508,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
02.07. / 17:36 |
-0,010 |
-0,29% |
0,000 |
0,000 |
3,450 |
6.532,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,000 |
02.07. / 17:35 |
-3,000 |
-0,99% |
0,000 |
0,000 |
302,000 |
5.901,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,930 |
02.07. / 17:36 |
-0,005 |
-0,53% |
0,000 |
0,000 |
0,935 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
02.07. / 08:20 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,750 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,200 |
02.07. / 17:35 |
-0,900 |
-1,18% |
75,140 |
0,000 |
76,100 |
119.956,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
02.07. / 17:35 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,450 |
1,51 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,150 |
02.07. / 17:35 |
-0,250 |
-0,98% |
0,000 |
0,000 |
25,400 |
15.874,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,080 |
02.07. / 08:12 |
-0,010 |
-0,48% |
0,000 |
0,000 |
2,090 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,600 |
02.07. / 08:02 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
02.07. / 17:35 |
+0,005 |
+3,10% |
0,000 |
0,000 |
0,155 |
54.154,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
02.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,950 |
39.782,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,720 |
02.07. / 17:36 |
-0,060 |
-2,16% |
0,000 |
0,000 |
2,780 |
8.507,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,879 |
02.07. / 17:17 |
-0,058 |
-3,02% |
0,000 |
0,000 |
1,937 |
6.761,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,780 |
02.07. / 17:35 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,580 |
127.447,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,320 |
02.07. / 17:36 |
+0,090 |
+1,09% |
0,000 |
0,000 |
8,230 |
3.308,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,150 |
02.07. / 08:16 |
+4,200 |
+12,75% |
0,000 |
0,000 |
32,950 |
400,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,100 |
02.07. / 17:36 |
-0,500 |
-1,69% |
0,000 |
0,000 |
29,600 |
2.239,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
02.07. / 17:35 |
+0,050 |
+0,76% |
0,000 |
0,000 |
6,540 |
40.916,00 |
|
|
MULTITUDE SE O.N. |
A40G1Q |
5,570 |
02.07. / 17:25 |
-0,390 |
-6,54% |
0,000 |
0,000 |
5,960 |
0,00 |
|
