| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.457,27 |
17:50 |
+100,36 |
+0,97% |
- |
- |
10.356,91 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.700,50 |
17:50 |
+44,98 |
+0,97% |
- |
- |
4.655,52 |
-- |
|
|
RATIONAL AG |
701080 |
830,500 |
17:35 |
-4,000 |
-0,48% |
0,000 |
835,000 |
834,500 |
8.094,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
17:35 |
-15,000 |
-2,17% |
0,000 |
0,000 |
690,000 |
24,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
17:35 |
+4,000 |
+0,62% |
0,000 |
0,000 |
642,000 |
380,00 |
|
|
RHEINMETALL AG |
703000 |
475,800 |
17:43 |
-14,300 |
-2,92% |
0,000 |
0,000 |
490,100 |
267.860,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
17:35 |
+12,300 |
+5,57% |
0,000 |
0,000 |
220,900 |
217.580,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,540 |
17:43 |
+4,320 |
+2,55% |
0,000 |
0,000 |
169,220 |
1,29 Mio. |
|
|
AIRBUS SE |
938914 |
130,640 |
17:35 |
-0,260 |
-0,20% |
0,000 |
131,260 |
130,900 |
363.245,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
17:35 |
-0,200 |
-0,17% |
118,200 |
0,000 |
118,800 |
8.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
108,400 |
17:35 |
+1,600 |
+1,50% |
107,600 |
0,000 |
106,800 |
6.830,00 |
|
|
MBB SE O.N. |
A0ETBQ |
106,000 |
17:36 |
-0,400 |
-0,38% |
0,000 |
0,000 |
106,400 |
2.486,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
17:35 |
+0,850 |
+1,20% |
0,000 |
0,000 |
71,050 |
156.534,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,500 |
17:38 |
-0,600 |
-0,94% |
0,000 |
0,000 |
64,100 |
212.669,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
17:35 |
+0,600 |
+1,01% |
0,000 |
0,000 |
59,600 |
14.826,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,050 |
17:36 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,100 |
117.068,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
17:35 |
+0,150 |
+0,32% |
0,000 |
47,350 |
47,000 |
10.449,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
5.872,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,100 |
17:35 |
-0,250 |
-0,58% |
43,100 |
43,200 |
43,350 |
34.019,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
17:36 |
+0,500 |
+1,28% |
0,000 |
0,000 |
39,200 |
17.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,460 |
17:35 |
+0,520 |
+1,34% |
0,000 |
0,000 |
38,940 |
275.516,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,150 |
39,440 |
38,760 |
66,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
19:01 |
-0,010 |
-0,03% |
36,490 |
36,610 |
36,620 |
1.542,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
33,760 |
33,960 |
34,280 |
607,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,400 |
26.06. / 17:30 |
+0,900 |
+2,86% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,120 |
17:35 |
+0,080 |
+0,26% |
31,040 |
0,000 |
31,040 |
56.501,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,780 |
17:35 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,580 |
39.306,00 |
|
|
BERTRANDT AG O.N. |
523280 |
30,200 |
17:36 |
+0,400 |
+1,34% |
0,000 |
0,000 |
29,800 |
15.370,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,950 |
17:35 |
+0,250 |
+0,84% |
0,000 |
30,050 |
29,700 |
108.266,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
17:35 |
+0,240 |
+0,89% |
0,000 |
27,360 |
26,940 |
95.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,800 |
17:35 |
-0,480 |
-1,83% |
25,740 |
25,800 |
26,280 |
313.828,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,685 |
17:42 |
-0,270 |
-1,04% |
0,000 |
25,660 |
25,955 |
116.285,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
17:44 |
+0,160 |
+0,65% |
0,000 |
0,000 |
24,480 |
2,72 Mio. |
|
|
INDUS HOLDING AG |
620010 |
24,150 |
17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,200 |
5.981,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,850 |
17:35 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,950 |
19.540,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,500 |
17:36 |
-0,700 |
-3,47% |
0,000 |
0,000 |
20,200 |
1.521,00 |
|
|
SFC ENERGY AG |
756857 |
19,960 |
17:35 |
-0,140 |
-0,70% |
0,000 |
0,000 |
20,100 |
29.100,00 |
|
|
DUERR AG O.N. |
556520 |
19,920 |
17:35 |
-0,100 |
-0,50% |
0,000 |
19,940 |
20,020 |
98.275,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
17:36 |
-0,300 |
-1,52% |
0,000 |
0,000 |
19,800 |
123,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
16,800 |
17:36 |
-1,450 |
-7,95% |
0,000 |
0,000 |
18,250 |
19.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,220 |
17:36 |
+0,220 |
+1,22% |
0,000 |
0,000 |
18,000 |
8.621,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
17:35 |
-0,100 |
-0,57% |
17,360 |
17,420 |
17,500 |
8.701,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,450 |
17:35 |
-0,020 |
-0,11% |
17,380 |
0,000 |
17,470 |
60.924,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,600 |
08:03 |
-0,200 |
-1,19% |
16,600 |
16,850 |
16,800 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
15,000 |
17:36 |
-0,800 |
-5,06% |
0,000 |
0,000 |
15,800 |
55.075,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,260 |
17:43 |
-0,280 |
-1,80% |
15,240 |
0,000 |
15,540 |
26.329,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,100 |
17:35 |
-0,390 |
-2,52% |
0,000 |
0,000 |
15,490 |
46.552,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
17:35 |
-0,200 |
-1,43% |
13,760 |
0,000 |
13,980 |
26.653,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,360 |
17:36 |
-0,140 |
-1,04% |
0,000 |
0,000 |
13,500 |
16.116,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,980 |
17:43 |
-0,030 |
-0,25% |
0,000 |
11,970 |
12,010 |
622.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MASTERFLEX O.N. |
549293 |
11,150 |
17:36 |
+0,150 |
+1,36% |
0,000 |
0,000 |
11,000 |
300,00 |
|
|
BASLER AG O.N. |
510200 |
10,640 |
17:36 |
-0,120 |
-1,12% |
0,000 |
0,000 |
10,760 |
5.173,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
15:47 |
-0,190 |
-2,02% |
9,185 |
9,280 |
9,400 |
1.804,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,785 |
17:36 |
+0,075 |
+0,86% |
0,000 |
0,000 |
8,710 |
70.201,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
17:36 |
+0,030 |
+0,37% |
0,000 |
0,000 |
8,060 |
19.309,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
17:36 |
-0,040 |
-0,66% |
0,000 |
0,000 |
6,040 |
19.137,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,550 |
17:35 |
-0,080 |
-1,42% |
0,000 |
5,600 |
5,630 |
52.409,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,805 |
17:35 |
+0,235 |
+4,22% |
0,000 |
5,840 |
5,570 |
596.430,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,550 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,550 |
1.169,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,600 |
264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
3,991 |
17:35 |
-0,014 |
-0,35% |
0,000 |
3,997 |
4,005 |
3,23 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,580 |
0,00 |
|
|
3U HOLDING AG |
516790 |
1,714 |
17:35 |
-0,016 |
-0,92% |
0,000 |
0,000 |
1,730 |
4.673,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,375 |
17:36 |
+0,085 |
+6,59% |
0,000 |
0,000 |
1,290 |
5.830,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,306 |
17:35 |
+0,022 |
+1,71% |
1,302 |
0,000 |
1,284 |
742.941,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,800 |
17:36 |
-0,215 |
-21,18% |
0,000 |
0,000 |
1,015 |
40.132,00 |
|
