| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.729,52 |
03.07. |
+185,86 |
+1,76% |
- |
- |
10.729,52 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.822,87 |
03.07. |
+83,54 |
+1,76% |
- |
- |
4.822,87 |
-- |
|
|
KION GROUP AG |
KGX888 |
39,240 |
03.07. / 21:49 |
+0,490 |
+1,26% |
39,200 |
39,530 |
39,240 |
118,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,960 |
03.07. / 17:35 |
+0,400 |
+3,46% |
0,000 |
0,000 |
11,960 |
1,10 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,000 |
03.07. / 17:38 |
+6,400 |
+2,62% |
0,000 |
0,000 |
251,000 |
267.482,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,200 |
03.07. / 17:36 |
+1,200 |
+1,18% |
0,000 |
0,000 |
103,200 |
2.312,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,540 |
03.07. / 17:35 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,540 |
41.259,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
03.07. / 17:35 |
+0,450 |
+0,96% |
0,000 |
0,000 |
47,400 |
10.102,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,620 |
03.07. / 17:36 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,620 |
9.168,00 |
|
|
DUERR AG O.N. |
556520 |
20,340 |
03.07. / 17:35 |
+0,490 |
+2,47% |
0,000 |
0,000 |
20,340 |
134.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
03.07. / 17:38 |
+1,920 |
+1,10% |
0,000 |
0,000 |
176,760 |
1,11 Mio. |
|
|
AIRBUS SE |
938914 |
135,860 |
03.07. / 17:35 |
+4,020 |
+3,05% |
0,000 |
0,000 |
135,860 |
318.815,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
03.07. / 17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,250 |
27.131,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,500 |
03.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,500 |
51.455,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,240 |
03.07. / 17:41 |
+0,156 |
+3,82% |
0,000 |
0,000 |
4,240 |
3,53 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,200 |
03.07. / 17:35 |
+0,100 |
+0,66% |
0,000 |
0,000 |
15,200 |
31.399,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
03.07. / 17:35 |
+1,200 |
+1,12% |
0,000 |
0,000 |
108,200 |
7.619,00 |
|
|
BASLER AG O.N. |
510200 |
11,000 |
03.07. / 17:36 |
+0,400 |
+3,77% |
0,000 |
0,000 |
11,000 |
8.992,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
16,000 |
03.07. / 17:36 |
-0,600 |
-3,61% |
0,000 |
0,000 |
16,000 |
2.669,00 |
 |
|
3U HOLDING AG |
516790 |
1,740 |
03.07. / 17:36 |
+0,024 |
+1,40% |
0,000 |
0,000 |
1,740 |
13.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
30,200 |
02.07. / 11:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,200 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,700 |
03.07. / 17:35 |
+0,600 |
+2,99% |
0,000 |
0,000 |
20,700 |
78.371,00 |
|
|
BERTRANDT AG O.N. |
523280 |
29,800 |
03.07. / 17:36 |
+1,100 |
+3,83% |
0,000 |
0,000 |
29,800 |
24.503,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
03.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
1.289,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
03.07. / 17:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,500 |
1.865,00 |
|
|
INDUS HOLDING AG |
620010 |
24,100 |
03.07. / 17:35 |
+0,150 |
+0,63% |
0,000 |
0,000 |
24,100 |
11.468,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,280 |
03.07. / 17:35 |
+0,760 |
+2,49% |
0,000 |
0,000 |
31,280 |
65.742,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
03.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
675,000 |
10,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
628,000 |
03.07. / 17:35 |
-10,000 |
-1,57% |
0,000 |
0,000 |
628,000 |
789,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,710 |
03.07. / 17:41 |
-0,375 |
-6,16% |
0,000 |
0,000 |
5,710 |
2,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,200 |
03.07. / 17:35 |
+0,400 |
+0,34% |
0,000 |
0,000 |
119,200 |
16.977,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,250 |
03.07. / 17:36 |
-0,060 |
-0,72% |
0,000 |
0,000 |
8,250 |
22.829,00 |
|
|
GEA GROUP AG |
660200 |
40,080 |
03.07. / 17:35 |
-0,180 |
-0,45% |
0,000 |
0,000 |
40,080 |
300.977,00 |
|
|
RATIONAL AG |
701080 |
765,500 |
03.07. / 17:35 |
-10,500 |
-1,35% |
0,000 |
0,000 |
765,500 |
11.218,00 |
|
|
RHEINMETALL AG |
703000 |
505,000 |
03.07. / 17:42 |
+23,200 |
+4,82% |
0,000 |
0,000 |
505,000 |
379.778,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,000 |
03.07. / 17:35 |
+1,700 |
+2,87% |
0,000 |
0,000 |
61,000 |
11.034,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,234 |
03.07. / 17:35 |
-0,020 |
-1,59% |
0,000 |
0,000 |
1,234 |
718.953,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,180 |
03.07. / 17:35 |
+0,330 |
+2,22% |
0,000 |
0,000 |
15,180 |
47.490,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,500 |
03.07. / 17:36 |
+0,400 |
+1,02% |
0,000 |
0,000 |
39,500 |
16.217,00 |
|
|
SFC ENERGY AG |
756857 |
21,000 |
03.07. / 17:35 |
+1,200 |
+6,06% |
0,000 |
0,000 |
21,000 |
56.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM SE O.N. |
784686 |
4,550 |
03.07. / 17:36 |
-0,040 |
-0,87% |
0,000 |
0,000 |
4,550 |
478,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,130 |
03.07. / 17:39 |
+1,040 |
+6,09% |
0,000 |
0,000 |
18,130 |
105.501,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
03.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,560 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,060 |
03.07. / 17:35 |
+0,520 |
+1,96% |
0,000 |
0,000 |
27,060 |
109.218,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,850 |
03.07. / 17:36 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,850 |
2.825,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
03.07. / 17:35 |
+0,150 |
+2,54% |
0,000 |
0,000 |
6,050 |
31,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,820 |
03.07. / 17:35 |
+0,620 |
+0,98% |
0,000 |
0,000 |
63,820 |
334.932,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,660 |
03.07. / 17:35 |
+0,200 |
+1,15% |
0,000 |
0,000 |
17,660 |
21.856,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,650 |
03.07. / 08:01 |
-0,100 |
-0,60% |
0,000 |
0,000 |
16,650 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
18,900 |
03.07. / 17:36 |
-0,300 |
-1,56% |
0,000 |
0,000 |
18,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,470 |
03.07. / 17:36 |
+0,030 |
+2,08% |
0,000 |
0,000 |
1,470 |
2.435,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,020 |
03.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,020 |
3.526,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
15,020 |
03.07. / 17:36 |
+0,700 |
+4,89% |
0,000 |
0,000 |
15,020 |
54.240,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,820 |
03.07. / 17:36 |
+0,050 |
+6,49% |
0,000 |
0,000 |
0,820 |
4.600,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,965 |
03.07. / 17:36 |
+0,410 |
+4,79% |
0,000 |
0,000 |
8,965 |
113.305,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
03.07. / 17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
31,920 |
65.481,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
03.07. / 17:35 |
+0,820 |
+3,07% |
0,000 |
0,000 |
27,540 |
51.036,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
03.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,500 |
120.987,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,800 |
03.07. / 17:39 |
+0,450 |
+1,48% |
0,000 |
0,000 |
30,800 |
59.297,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,040 |
03.07. / 19:26 |
+0,620 |
+1,80% |
0,000 |
0,000 |
35,040 |
920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,950 |
03.07. / 17:39 |
+0,880 |
+3,51% |
0,000 |
0,000 |
25,950 |
4,24 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,360 |
03.07. / 17:36 |
-0,200 |
-1,08% |
0,000 |
0,000 |
18,360 |
6.928,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,450 |
03.07. / 19:36 |
-0,270 |
-0,74% |
0,000 |
0,000 |
36,450 |
7.682,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,900 |
03.07. / 17:35 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,900 |
14.783,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,920 |
03.07. / 21:40 |
+0,600 |
+6,44% |
0,000 |
0,000 |
9,920 |
2.530,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,610 |
03.07. / 17:35 |
-0,430 |
-1,65% |
0,000 |
0,000 |
25,610 |
174.165,00 |
|
